ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,426.44
      -0.01%
      US Tech 100
      18,539.20
      0.02%
      Dow Jones
      39,949.11
      0.24%
      Brent Oil
      80.105
      -0.78%
      Bitcoin
      64,165.87
      -1.85%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Jd Sports Fashion Plc (JD.)

      7. Jd Sports Fashion Plc (JD.) Trades

      Jd Sports Fashion Plc

      Jd Sports Fashion Plc (JD.)

      LSE
      119.55
      -1.85
      ( -1.52% )
      Updated: 09:29:27
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JD. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 201 - 151 (03:02-03:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:02:33 114.2 1208 AT 114.2 114.55 Sell
      		744,494 201 LSE
      03:02:33 114.2 1208 AT 114.2 114.55 Sell
      		743,286 200 LSE
      03:02:33 114.2 9624 AT 114.2 114.55 Sell
      		742,078 199 LSE
      03:02:33 114.25 4900 AT 114.25 114.55 Sell
      		732,454 198 LSE
      03:02:33 114.3 416 AT 114.25 114.3 Buy
      		727,554 197 LSE
      03:02:33 114.3 5000 AT 114.2 114.3 Buy
      		727,138 196 LSE
      03:02:23 114.55 55 O 114.2 114.55 Buy
      		722,138 195 LSE
      03:02:23 114.287 7 O 114.2 114.5 Sell
      		722,083 194 LSE
      03:02:23 114.2 376 AT 114.2 114.5 Sell
      		722,076 193 LSE
      03:02:23 114.2 2521 AT 114.1 114.5 Sell
      		721,700 192 LSE
      03:02:23 114.2 7479 AT 114.2 114.5 Sell
      		719,179 191 LSE
      03:02:23 114.2 2521 AT 114.2 114.5 Sell
      		711,700 190 LSE
      03:02:23 114.2 960 AT 114.1 114.55 Sell
      		709,179 189 LSE
      03:02:23 114.2 2521 AT 114.2 114.55 Sell
      		708,219 188 LSE
      03:02:23 114.2 960 AT 114.2 114.55 Sell
      		705,698 187 LSE
      03:02:18 114.2 1155 AT 114.2 114.5 Sell
      		704,738 186 LSE
      03:02:18 114.2 3843 AT 114.2 114.55 Sell
      		703,583 185 LSE
      03:02:18 114.2 1521 AT 114.2 114.55 Sell
      		699,740 184 LSE
      03:02:17 114.55 17 O 114.25 114.6 Buy
      		698,219 183 LSE
      03:02:17 114.55 2 O 114.25 114.6 Buy
      		698,202 182 LSE
      03:02:17 114.55 1070 AT 114.3 114.55 Buy
      		698,200 181 LSE
      03:02:17 114.5 920 AT 114.2 114.5 Buy
      		697,130 180 LSE
      03:02:09 114.41 12180 O 114.2 114.5 Buy
      		696,210 179 LSE
      03:02:07 114.41 5000 O 114.2 114.5 Buy
      		684,030 178 LSE
      03:01:58 115.0 1218 O 114.1 114.5 Buy
      		679,030 177 LSE
      03:01:55 114.5 100 O 114.05 114.5 Buy
      		677,812 176 LSE
      03:01:49 115.0 10 O 114.1 114.5 Buy
      		677,712 175 LSE
      03:01:49 115.0 44 O 114.1 114.5 Buy
      		677,702 174 LSE
      03:01:48 115.0 500 O 114.1 114.5 Buy
      		677,658 173 LSE
      03:01:48 114.55 500 O 114.1 114.5 Buy
      		677,158 172 LSE
      03:01:48 114.38 8742 O 114.1 114.5 Buy
      		676,658 171 LSE
      03:01:47 115.0 50 O 114.1 114.5 Buy
      		667,916 170 LSE
      03:01:43 115.0 100 O 114.1 114.5 Buy
      		667,866 169 LSE
      03:01:43 115.0 35 O 114.1 114.5 Buy
      		667,766 168 LSE
      03:01:42 114.95 250 O 114.0 114.5 Buy
      		667,731 167 LSE
      03:01:41 115.0 2 O 114.05 114.55 Buy
      		667,481 166 LSE
      03:01:34 114.8 281 O 114.1 114.55 Buy
      		667,479 165 LSE
      03:01:34 115.2 4 O 114.1 114.55 Buy
      		667,198 164 LSE
      03:01:31 114.55 4 O 114.15 114.6 Buy
      		667,194 163 LSE
      03:01:30 114.27 15 O 114.15 114.6 Sell
      		667,190 162 LSE
      03:01:30 114.26 21 O 114.15 114.6 Sell
      		667,175 161 LSE
      03:01:30 114.26 10 O 114.15 114.6 Sell
      		667,154 160 LSE
      03:01:29 114.191 836 O 113.95 114.6 Sell
      		667,144 159 LSE
      03:01:28 115.0 5 O 113.9 114.6 Buy
      		666,308 158 LSE
      03:01:22 114.6 5748 AT 114.15 114.6 Buy
      		666,303 157 LSE
      03:01:21 114.8 6 O 114.2 114.65 Buy
      		660,555 156 LSE
      03:01:19 114.65 3559 AT 114.3 114.65 Buy
      		660,549 155 LSE
      03:01:19 114.55 1685 AT 114.55 114.65 Sell
      		656,990 154 LSE
      03:01:19 114.55 3500 AT 114.55 114.65 Sell
      		655,305 153 LSE
      03:01:19 114.55 3500 AT 114.55 114.65 Sell
      		651,805 152 LSE
      03:01:19 114.55 3500 AT 114.55 114.65 Sell
      		648,305 151 LSE

      Your Recent History

      LSE
      JD.
      Jd Sports Fashion
      Delayed Upgrade Clock