ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,425.75
      -0.03%
      US Tech 100
      18,536.00
      0.00%
      Dow Jones
      39,969.27
      0.29%
      Brent Oil
      80.135
      -0.74%
      Bitcoin
      64,128.89
      -1.89%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Jd Sports Fashion Plc (JD.)

      7. Jd Sports Fashion Plc (JD.) Trades

      Jd Sports Fashion Plc

      Jd Sports Fashion Plc (JD.)

      LSE
      119.55
      -1.85
      ( -1.52% )
      Updated: 09:30:17
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JD. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3251 - 3201 (10:02-09:57)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:02:26 113.65 1287 AT 113.55 113.65 Buy
      		11,662,710 3251 LSE
      10:02:26 113.55 383 AT 113.5 113.55 Buy
      		11,661,423 3250 LSE
      10:02:26 113.55 527 AT 113.55 113.65 Sell
      		11,661,040 3249 LSE
      10:02:26 113.55 2428 AT 113.55 113.65 Sell
      		11,660,513 3248 LSE
      10:02:26 113.55 1300 AT 113.55 113.7 Sell
      		11,658,085 3247 LSE
      10:02:26 113.55 3491 AT 113.55 113.7 Sell
      		11,656,785 3246 LSE
      10:02:26 113.6 551 AT 113.6 113.75 Sell
      		11,653,294 3245 LSE
      10:02:26 113.6 226 AT 113.6 113.75 Sell
      		11,652,743 3244 LSE
      10:02:26 113.6 3500 AT 113.6 113.75 Sell
      		11,652,517 3243 LSE
      10:02:26 113.65 3724 AT 113.65 113.75 Sell
      		11,649,017 3242 LSE
      10:02:26 113.65 515 AT 113.65 113.75 Sell
      		11,645,293 3241 LSE
      10:02:25 113.65 678 AT 113.65 113.75 Sell
      		11,644,778 3240 LSE
      10:02:25 113.65 672 AT 113.65 113.75 Sell
      		11,644,100 3239 LSE
      10:02:25 113.65 480 AT 113.65 113.75 Sell
      		11,643,428 3238 LSE
      10:02:24 113.65 670 AT 113.65 113.75 Sell
      		11,642,948 3237 LSE
      10:00:54 113.45 151 AT 113.45 113.65 Sell
      		11,642,278 3236 LSE
      10:00:54 113.45 2136 AT 113.45 113.65 Sell
      		11,642,127 3235 LSE
      10:00:25 113.55 1592 AT 113.55 113.75 Sell
      		11,639,991 3234 LSE
      10:00:25 113.55 1735 AT 113.55 113.75 Sell
      		11,638,399 3233 LSE
      10:00:25 113.55 2600 AT 113.55 113.75 Sell
      		11,636,664 3232 LSE
      10:00:25 113.618 10237 O 113.55 113.75 Sell
      		11,634,064 3231 LSE
      10:00:00 113.6 2700 AT 113.45 113.6 Buy
      		11,623,827 3230 LSE
      09:59:12 113.488 8764 O 113.4 113.55 Buy
      		11,621,127 3229 LSE
      09:58:56 113.6 10 O 113.4 113.6 Buy
      		11,612,363 3228 LSE
      09:58:19 113.6 489 AT 113.6 113.75 Sell
      		11,612,353 3227 LSE
      09:58:19 113.6 3728 AT 113.6 113.75 Sell
      		11,611,864 3226 LSE
      09:58:09 113.7 937 AT 113.7 113.85 Sell
      		11,608,136 3225 LSE
      09:58:09 113.7 2132 AT 113.7 113.85 Sell
      		11,607,199 3224 LSE
      09:58:09 113.7 656 AT 113.7 113.85 Sell
      		11,605,067 3223 LSE
      09:58:09 113.7 2718 AT 113.7 113.85 Sell
      		11,604,411 3222 LSE
      09:58:09 113.7 3538 AT 113.7 113.85 Sell
      		11,601,693 3221 LSE
      09:58:09 113.7 88 AT 113.7 113.85 Sell
      		11,598,155 3220 LSE
      09:58:09 113.75 3723 AT 113.75 113.9 Sell
      		11,598,067 3219 LSE
      09:58:09 113.75 1113 AT 113.75 113.9 Sell
      		11,594,344 3218 LSE
      09:58:09 113.75 548 AT 113.75 113.9 Sell
      		11,593,231 3217 LSE
      09:58:09 113.75 521 AT 113.75 113.9 Sell
      		11,592,683 3216 LSE
      09:57:43 113.75 160 AT 113.7 113.75 Buy
      		11,592,162 3215 LSE
      09:57:43 113.75 829 AT 113.7 113.75 Buy
      		11,592,002 3214 LSE
      09:57:43 113.75 535 AT 113.7 113.75 Buy
      		11,591,173 3213 LSE
      09:57:43 113.75 535 AT 113.7 113.75 Buy
      		11,590,638 3212 LSE
      09:57:43 113.65 864 AT 113.5 113.65 Buy
      		11,590,103 3211 LSE
      09:57:21 113.642 1456 O 113.5 113.65 Buy
      		11,589,239 3210 LSE
      09:57:11 113.4 1000000 O 113.5 113.7 Sell
      		11,587,783 3209 LSE
      09:57:09 113.5 748 AT 113.45 113.5 Buy
      		10,587,783 3208 LSE
      09:57:09 113.45 5045 AT 113.4 113.45 Buy
      		10,587,035 3207 LSE
      09:57:09 113.4 4027 AT 113.35 113.4 Buy
      		10,581,990 3206 LSE
      09:57:09 113.35 12402 AT 113.35 113.4 Sell
      		10,577,963 3205 LSE
      09:57:09 113.4 533 AT 113.35 113.4 Buy
      		10,565,561 3204 LSE
      09:57:09 113.4 485 AT 113.35 113.4 Buy
      		10,565,028 3203 LSE
      09:57:09 113.4 219 AT 113.35 113.4 Buy
      		10,564,543 3202 LSE
      09:57:09 113.35 3491 AT 113.25 113.35 Buy
      		10,564,324 3201 LSE

      Your Recent History

      LSE
      JD.
      Jd Sports Fashion
      Delayed Upgrade Clock