ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,428.16
      0.02%
      US Tech 100
      18,554.40
      0.10%
      Dow Jones
      39,951.84
      0.25%
      Brent Oil
      80.225
      -0.63%
      Bitcoin
      64,177.18
      -1.83%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Jd Sports Fashion Plc (JD.)

      7. Jd Sports Fashion Plc (JD.) Trades

      Jd Sports Fashion Plc

      Jd Sports Fashion Plc (JD.)

      LSE
      119.45
      -1.95
      ( -1.61% )
      Updated: 09:28:37
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JD. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2101 - 2051 (05:57-05:51)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:57:01 114.6 2 O 114.45 114.6 Buy
      		7,090,866 2101 LSE
      05:57:01 114.45 47 AT 114.45 114.65 Sell
      		7,090,864 2100 LSE
      05:56:39 114.5 524 O 114.4 114.6
      		7,090,817 2099 LSE
      05:56:38 114.5 263 O 114.4 114.6
      		7,090,293 2098 LSE
      05:56:38 114.6 2 O 114.4 114.6 Buy
      		7,090,030 2097 LSE
      05:55:59 114.5 528 AT 114.5 114.65 Sell
      		7,090,028 2096 LSE
      05:55:41 114.612 261 O 114.5 114.65 Buy
      		7,089,500 2095 LSE
      05:55:01 114.5 525 AT 114.5 114.6 Sell
      		7,089,239 2094 LSE
      05:55:01 114.5 516 AT 114.5 114.6 Sell
      		7,088,714 2093 LSE
      05:55:01 114.6 3491 AT 114.5 114.6 Buy
      		7,088,198 2092 LSE
      05:54:04 114.541 4343 O 114.4 114.6 Buy
      		7,084,707 2091 LSE
      05:54:01 114.45 748 AT 114.35 114.45 Buy
      		7,080,364 2090 LSE
      05:54:01 114.45 3706 AT 114.35 114.45 Buy
      		7,079,616 2089 LSE
      05:54:01 114.4 1376 AT 114.35 114.4 Buy
      		7,075,910 2088 LSE
      05:54:01 114.4 2331 AT 114.35 114.4 Buy
      		7,074,534 2087 LSE
      05:54:01 114.35 1976 AT 114.3 114.35 Buy
      		7,072,203 2086 LSE
      05:54:01 114.3 748 AT 114.25 114.3 Buy
      		7,070,227 2085 LSE
      05:54:01 114.3 612 AT 114.25 114.3 Buy
      		7,069,479 2084 LSE
      05:53:51 114.341 980 O 114.25 114.4 Buy
      		7,068,867 2083 LSE
      05:53:31 114.4 2313 AT 114.3 114.4 Buy
      		7,067,887 2082 LSE
      05:53:21 114.341 3911 O 114.25 114.4 Buy
      		7,065,574 2081 LSE
      05:52:57 114.341 1005 O 114.25 114.4 Buy
      		7,061,663 2080 LSE
      05:52:57 114.4 67 O 114.25 114.4 Buy
      		7,060,658 2079 LSE
      05:52:51 114.3 85 AT 114.25 114.3 Buy
      		7,060,591 2078 LSE
      05:52:51 114.35 5007 AT 114.25 114.35 Buy
      		7,060,506 2077 LSE
      05:52:51 114.3 748 AT 114.2 114.3 Buy
      		7,055,499 2076 LSE
      05:52:23 114.3 2850 AT 114.3 114.4 Sell
      		7,054,751 2075 LSE
      05:52:18 114.5 700 O 114.3 114.45 Buy
      		7,051,901 2074 LSE
      05:52:11 114.439 17383 O 114.35 114.5 Buy
      		7,051,201 2073 LSE
      05:51:52 114.3 2987 AT 114.3 114.45 Sell
      		7,033,818 2072 LSE
      05:51:52 114.3 508 AT 114.3 114.45 Sell
      		7,030,831 2071 LSE
      05:51:51 114.25 975 AT 114.25 114.45 Sell
      		7,030,323 2070 LSE
      05:51:51 114.25 467 AT 114.25 114.45 Sell
      		7,029,348 2069 LSE
      05:51:51 114.35 3500 AT 114.2 114.35 Buy
      		7,028,881 2068 LSE
      05:51:39 114.353 7098 O 114.3 114.45 Sell
      		7,025,381 2067 LSE
      05:51:31 114.429 21 O 114.3 114.45 Buy
      		7,018,283 2066 LSE
      05:51:18 114.45 3712 AT 114.35 114.45 Buy
      		7,018,262 2065 LSE
      05:51:18 114.4 218 AT 114.3 114.4 Buy
      		7,014,550 2064 LSE
      05:51:18 114.4 3494 AT 114.3 114.4 Buy
      		7,014,332 2063 LSE
      05:51:18 114.35 3711 AT 114.25 114.35 Buy
      		7,010,838 2062 LSE
      05:51:18 114.35 748 AT 114.25 114.35 Buy
      		7,007,127 2061 LSE
      05:51:18 114.3 1067 AT 114.2 114.3 Buy
      		7,006,379 2060 LSE
      05:51:18 114.25 3712 AT 114.2 114.25 Buy
      		7,005,312 2059 LSE
      05:51:18 114.2 769 AT 114.1 114.2 Buy
      		7,001,600 2058 LSE
      05:51:18 114.2 1751 AT 114.1 114.2 Buy
      		7,000,831 2057 LSE
      05:51:18 114.2 2779 AT 114.1 114.2 Buy
      		6,999,080 2056 LSE
      05:51:09 114.0 2600 AT 114.0 114.2 Sell
      		6,996,301 2055 LSE
      05:51:09 114.1 2466 AT 114.0 114.1 Buy
      		6,993,701 2054 LSE
      05:51:09 114.1 734 AT 114.0 114.1 Buy
      		6,991,235 2053 LSE
      05:51:09 114.1 461 AT 114.0 114.1 Buy
      		6,990,501 2052 LSE
      05:51:09 114.1 2005 AT 114.0 114.1 Buy
      		6,990,040 2051 LSE

      Your Recent History

      LSE
      JD.
      Jd Sports Fashion
      Delayed Upgrade Clock