ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,424.47
      -0.05%
      US Tech 100
      18,491.60
      -0.24%
      Dow Jones
      39,950.52
      0.24%
      Brent Oil
      79.985
      -0.93%
      Bitcoin
      63,974.80
      -2.14%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Jd Sports Fashion Plc (JD.)

      7. Jd Sports Fashion Plc (JD.) Trades

      Jd Sports Fashion Plc

      Jd Sports Fashion Plc (JD.)

      LSE
      119.00
      -2.40
      ( -1.98% )
      Updated: 09:34:49
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JD. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3351 - 3301 (10:20-10:11)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:20:21 114.35 8 O 114.2 114.35 Buy
      		11,914,842 3351 LSE
      10:19:00 114.15 440 AT 114.15 114.25 Sell
      		11,914,834 3350 LSE
      10:19:00 114.15 623 AT 114.15 114.25 Sell
      		11,914,394 3349 LSE
      10:19:00 114.15 796 AT 114.15 114.25 Sell
      		11,913,771 3348 LSE
      10:18:53 114.221 5800 O 114.15 114.25 Buy
      		11,912,975 3347 LSE
      10:18:10 114.1 60 AT 114.1 114.25 Sell
      		11,907,175 3346 LSE
      10:18:05 114.298 87044 O 114.1 114.25 Buy
      		11,907,115 3345 LSE
      10:17:21 114.1 1137 AT 114.05 114.1 Buy
      		11,820,071 3344 LSE
      10:17:20 114.0 1235 AT 113.9 114.0 Buy
      		11,818,934 3343 LSE
      10:17:20 114.0 3010 AT 113.9 114.0 Buy
      		11,817,699 3342 LSE
      10:17:04 113.95 748 AT 113.95 114.0 Sell
      		11,814,689 3341 LSE
      10:17:02 113.996 3000 O 113.95 114.0 Buy
      		11,813,941 3340 LSE
      10:17:02 114.05 149 AT 113.95 114.05 Buy
      		11,810,941 3339 LSE
      10:17:02 114.05 647 AT 113.95 114.05 Buy
      		11,810,792 3338 LSE
      10:16:34 113.996 11 O 113.95 114.05 Sell
      		11,810,145 3337 LSE
      10:16:18 114.0 20 O 113.95 114.05
      		11,810,134 3336 LSE
      10:15:59 114.0 1754 AT 113.9 114.0 Buy
      		11,810,114 3335 LSE
      10:15:45 113.95 1422 AT 113.85 113.95 Buy
      		11,808,360 3334 LSE
      10:15:44 113.9 6208 AT 113.8 113.9 Buy
      		11,806,938 3333 LSE
      10:15:44 113.9 748 AT 113.8 113.9 Buy
      		11,800,730 3332 LSE
      10:15:44 113.9 3491 AT 113.8 113.9 Buy
      		11,799,982 3331 LSE
      10:15:44 113.8 20 O 113.75 113.9 Sell
      		11,796,491 3330 LSE
      10:15:44 113.8 1279 AT 113.75 113.8 Buy
      		11,796,471 3329 LSE
      10:15:37 113.8 670 AT 113.8 113.85 Sell
      		11,795,192 3328 LSE
      10:15:21 113.85 339 AT 113.85 113.9 Sell
      		11,794,522 3327 LSE
      10:15:17 113.85 3500 AT 113.85 113.9 Sell
      		11,794,183 3326 LSE
      10:15:17 113.85 3405 AT 113.85 113.95 Sell
      		11,790,683 3325 LSE
      10:14:17 113.9 670 AT 113.9 113.95 Sell
      		11,787,278 3324 LSE
      10:14:17 113.9 3304 AT 113.9 113.95 Sell
      		11,786,608 3323 LSE
      10:14:17 113.9 1696 AT 113.9 114.0 Sell
      		11,783,304 3322 LSE
      10:13:55 113.95 722 AT 113.95 114.0 Sell
      		11,781,608 3321 LSE
      10:13:55 113.95 699 AT 113.95 114.0 Sell
      		11,780,886 3320 LSE
      10:13:53 113.971 736 O 113.95 114.0 Sell
      		11,780,187 3319 LSE
      10:13:36 113.95 1102 AT 113.9 113.95 Buy
      		11,779,451 3318 LSE
      10:13:17 113.9 1526 AT 113.9 114.0 Sell
      		11,778,349 3317 LSE
      10:13:17 113.9 3718 AT 113.9 114.0 Sell
      		11,776,823 3316 LSE
      10:13:09 113.95 8937 AT 113.95 114.05 Sell
      		11,773,105 3315 LSE
      10:13:09 113.95 9752 AT 113.95 114.05 Sell
      		11,764,168 3314 LSE
      10:13:09 113.95 748 AT 113.95 114.05 Sell
      		11,754,416 3313 LSE
      10:13:05 114.05 50 O 113.95 114.05 Buy
      		11,753,668 3312 LSE
      10:12:44 114.0 537 AT 114.0 114.05 Sell
      		11,753,618 3311 LSE
      10:12:44 114.0 1717 AT 114.0 114.05 Sell
      		11,753,081 3310 LSE
      10:12:44 114.0 1067 AT 114.0 114.05 Sell
      		11,751,364 3309 LSE
      10:12:44 114.0 1334 AT 113.95 114.0 Buy
      		11,750,297 3308 LSE
      10:12:14 113.9 1566 AT 113.85 113.9 Buy
      		11,748,963 3307 LSE
      10:12:12 113.885 5000 O 113.8 113.9 Buy
      		11,747,397 3306 LSE
      10:12:01 113.85 500 AT 113.85 113.95 Sell
      		11,742,397 3305 LSE
      10:11:58 113.9 1380 AT 113.85 113.9 Buy
      		11,741,897 3304 LSE
      10:11:36 113.95 82 AT 113.95 114.0 Sell
      		11,740,517 3303 LSE
      10:11:34 114.0 515 AT 114.0 114.15 Sell
      		11,740,435 3302 LSE
      10:11:34 114.0 510 AT 114.0 114.15 Sell
      		11,739,920 3301 LSE

      Your Recent History

      LSE
      JD.
      Jd Sports Fashion
      BIT
      UR9E0G
      UniCredit Bank
      Delayed Upgrade Clock