ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,428.16
      0.02%
      US Tech 100
      18,554.40
      0.10%
      Dow Jones
      39,951.84
      0.25%
      Brent Oil
      80.225
      -0.63%
      Bitcoin
      64,177.18
      -1.83%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Jd Sports Fashion Plc (JD.)

      7. Jd Sports Fashion Plc (JD.) Trades

      Jd Sports Fashion Plc

      Jd Sports Fashion Plc (JD.)

      LSE
      119.45
      -1.95
      ( -1.61% )
      Updated: 09:28:37
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JD. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 251 - 201 (03:03-03:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:03:26 113.95 1197 AT 113.55 113.95 Buy
      		878,625 251 LSE
      03:03:26 113.9 543 AT 113.55 113.9 Buy
      		877,428 250 LSE
      03:03:26 113.9 412 AT 113.55 113.9 Buy
      		876,885 249 LSE
      03:03:25 114.3 4 O 113.65 114.0 Buy
      		876,473 248 LSE
      03:03:25 113.8 552 AT 113.8 114.3 Sell
      		876,469 247 LSE
      03:03:25 113.8 551 AT 113.8 114.3 Sell
      		875,917 246 LSE
      03:03:25 113.8 3050 AT 113.8 114.3 Sell
      		875,366 245 LSE
      03:03:25 113.8 434 AT 113.8 114.3 Sell
      		872,316 244 LSE
      03:03:25 113.8 1235 AT 113.8 114.3 Sell
      		871,882 243 LSE
      03:03:23 114.0 9 O 113.8 114.3 Sell
      		870,647 242 LSE
      03:03:23 114.05 439 AT 114.05 114.2 Sell
      		870,638 241 LSE
      03:03:23 114.1 446 AT 113.9 114.1 Buy
      		870,199 240 LSE
      03:03:23 114.0 441 AT 114.0 114.1 Sell
      		869,753 239 LSE
      03:03:23 114.0 24185 AT 114.0 114.1 Sell
      		869,312 238 LSE
      03:03:23 114.05 392 AT 114.0 114.05 Buy
      		845,127 237 LSE
      03:03:23 114.05 48 AT 114.0 114.05 Buy
      		844,735 236 LSE
      03:03:23 114.0 230 AT 113.65 114.0 Buy
      		844,687 235 LSE
      03:03:23 114.0 408 AT 113.65 114.0 Buy
      		844,457 234 LSE
      03:03:23 114.0 177 AT 113.65 114.0 Buy
      		844,049 233 LSE
      03:03:20 113.898 5000 O 113.65 114.0 Buy
      		843,872 232 LSE
      03:03:19 113.895 3495 O 113.65 114.0 Buy
      		838,872 231 LSE
      03:03:17 113.895 5000 O 113.65 114.0 Buy
      		835,377 230 LSE
      03:03:06 113.895 8732 O 113.65 114.0 Buy
      		830,377 229 LSE
      03:03:06 113.884 21000 O 113.65 114.0 Buy
      		821,645 228 LSE
      03:03:00 114.0 4134 AT 113.6 114.0 Buy
      		800,645 227 LSE
      03:03:00 113.95 416 AT 113.6 113.95 Buy
      		796,511 226 LSE
      03:03:00 113.95 1450 AT 113.6 113.95 Buy
      		796,095 225 LSE
      03:03:00 113.95 5 O 113.6 113.95 Buy
      		794,645 224 LSE
      03:03:00 114.0 5 O 113.6 113.95 Buy
      		794,640 223 LSE
      03:03:00 114.0 4 O 113.6 113.95 Buy
      		794,635 222 LSE
      03:02:55 113.88 5000 O 113.6 114.0 Buy
      		794,631 221 LSE
      03:02:51 113.88 5000 O 113.6 114.0 Buy
      		789,631 220 LSE
      03:02:44 113.88 6000 O 113.6 114.0 Buy
      		784,631 219 LSE
      03:02:40 113.995 3719 O 113.75 114.05 Buy
      		778,631 218 LSE
      03:02:38 113.965 3481 O 113.65 114.1 Buy
      		774,912 217 LSE
      03:02:37 114.1 872 O 113.65 114.1 Buy
      		771,431 216 LSE
      03:02:37 114.1 500 O 113.65 114.1 Buy
      		770,559 215 LSE
      03:02:36 114.1 19 O 113.65 114.1 Buy
      		770,059 214 LSE
      03:02:36 114.1 4 O 113.65 114.1 Buy
      		770,040 213 LSE
      03:02:35 113.95 3492 O 113.65 114.1 Buy
      		770,036 212 LSE
      03:02:35 113.958 34 O 113.65 114.1 Buy
      		766,544 211 LSE
      03:02:33 114.2 12 O 113.75 114.2 Buy
      		766,510 210 LSE
      03:02:33 114.0 1280 AT 114.0 114.45 Sell
      		766,498 209 LSE
      03:02:33 114.05 1223 AT 114.05 114.45 Sell
      		765,218 208 LSE
      03:02:33 114.05 2786 AT 114.05 114.45 Sell
      		763,995 207 LSE
      03:02:33 114.1 1404 AT 114.1 114.5 Sell
      		761,209 206 LSE
      03:02:33 114.2 2187 AT 114.2 114.5 Sell
      		759,805 205 LSE
      03:02:33 114.2 3500 AT 114.2 114.5 Sell
      		757,618 204 LSE
      03:02:33 114.2 832 AT 114.1 114.55 Sell
      		754,118 203 LSE
      03:02:33 114.2 8792 AT 114.2 114.55 Sell
      		753,286 202 LSE
      03:02:33 114.2 1208 AT 114.2 114.55 Sell
      		744,494 201 LSE

      Your Recent History

      LSE
      JD.
      Jd Sports Fashion
      Delayed Upgrade Clock