ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,426.34
      -0.01%
      US Tech 100
      18,556.00
      0.11%
      Dow Jones
      39,955.83
      0.26%
      Brent Oil
      80.195
      -0.67%
      Bitcoin
      64,159.65
      -1.86%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Jd Sports Fashion Plc (JD.)

      7. Jd Sports Fashion Plc (JD.) Trades

      Jd Sports Fashion Plc

      Jd Sports Fashion Plc (JD.)

      LSE
      119.45
      -1.95
      ( -1.61% )
      Updated: 09:28:37
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JD. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2251 - 2201 (06:37-06:31)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:37:55 114.25 3977 O 114.25 114.35 Sell
      		7,788,058 2251 LSE
      06:37:52 114.25 3846 O 114.25 114.35 Sell
      		7,784,081 2250 LSE
      06:37:51 114.25 2935 O 114.25 114.35 Sell
      		7,780,235 2249 LSE
      06:37:48 114.3 536 AT 114.3 114.45 Sell
      		7,777,300 2248 LSE
      06:37:48 114.3 538 AT 114.3 114.45 Sell
      		7,776,764 2247 LSE
      06:37:48 114.3 3491 AT 114.3 114.45 Sell
      		7,776,226 2246 LSE
      06:37:48 114.35 4400 AT 114.3 114.35 Buy
      		7,772,735 2245 LSE
      06:37:47 114.35 1387 AT 114.35 114.45 Sell
      		7,768,335 2244 LSE
      06:37:45 114.35 2919 O 114.3 114.45 Sell
      		7,766,948 2243 LSE
      06:37:42 114.4 748 AT 114.3 114.4 Buy
      		7,764,029 2242 LSE
      06:37:42 114.4 4400 AT 114.3 114.4 Buy
      		7,763,281 2241 LSE
      06:37:42 114.35 2756 AT 114.35 114.4 Sell
      		7,758,881 2240 LSE
      06:37:42 114.35 874 AT 114.35 114.4 Sell
      		7,756,125 2239 LSE
      06:37:42 114.35 518 AT 114.35 114.4 Sell
      		7,755,251 2238 LSE
      06:37:42 114.35 478 AT 114.35 114.4 Sell
      		7,754,733 2237 LSE
      06:37:42 114.4 458 AT 114.4 114.45 Sell
      		7,754,255 2236 LSE
      06:37:42 114.4 469 AT 114.4 114.45 Sell
      		7,753,797 2235 LSE
      06:37:42 114.4 1965 AT 114.4 114.45 Sell
      		7,753,328 2234 LSE
      06:37:42 114.35 4 O 114.4 114.45 Sell
      		7,751,363 2233 LSE
      06:37:42 114.4 4100 AT 114.35 114.4 Buy
      		7,751,359 2232 LSE
      06:37:42 114.4 2078 AT 114.4 114.45 Sell
      		7,747,259 2231 LSE
      06:37:42 114.4 4300 AT 114.35 114.4 Buy
      		7,745,181 2230 LSE
      06:37:42 114.4 2078 AT 114.4 114.45 Sell
      		7,740,881 2229 LSE
      06:37:42 114.4 746 AT 114.25 114.4 Buy
      		7,738,803 2228 LSE
      06:37:42 114.4 3500 AT 114.25 114.4 Buy
      		7,738,057 2227 LSE
      06:37:42 114.4 3545 AT 114.25 114.4 Buy
      		7,734,557 2226 LSE
      06:37:42 114.3 1131 AT 114.25 114.3 Buy
      		7,731,012 2225 LSE
      06:37:42 114.4 1113 AT 114.2 114.4 Buy
      		7,729,881 2224 LSE
      06:37:42 114.4 3707 AT 114.2 114.4 Buy
      		7,728,768 2223 LSE
      06:37:42 114.4 2381 AT 114.2 114.4 Buy
      		7,725,061 2222 LSE
      06:37:42 114.4 2398 AT 114.2 114.4 Buy
      		7,722,680 2221 LSE
      06:37:42 114.4 5001 AT 114.2 114.4 Buy
      		7,720,282 2220 LSE
      06:37:42 114.4 3491 AT 114.2 114.4 Buy
      		7,715,281 2219 LSE
      06:37:42 114.35 115 AT 114.2 114.35 Buy
      		7,711,790 2218 LSE
      06:37:42 114.35 2440 AT 114.2 114.35 Buy
      		7,711,675 2217 LSE
      06:37:42 114.35 2434 AT 114.2 114.35 Buy
      		7,709,235 2216 LSE
      06:37:42 114.35 3491 AT 114.2 114.35 Buy
      		7,706,801 2215 LSE
      06:37:42 114.3 3491 AT 114.2 114.3 Buy
      		7,703,310 2214 LSE
      06:36:24 114.25 2592 O 114.2 114.35 Sell
      		7,699,819 2213 LSE
      06:36:20 114.3 3800 AT 114.25 114.3 Buy
      		7,697,227 2212 LSE
      06:36:20 114.3 4 AT 114.3 114.35 Sell
      		7,693,427 2211 LSE
      06:35:48 114.4 1356 AT 114.25 114.4 Buy
      		7,693,423 2210 LSE
      06:35:48 114.4 585 AT 114.25 114.4 Buy
      		7,692,067 2209 LSE
      06:35:48 114.4 1615 AT 114.25 114.4 Buy
      		7,691,482 2208 LSE
      06:35:21 114.4 5 O 114.25 114.4 Buy
      		7,689,867 2207 LSE
      06:33:58 114.385 1734 O 114.3 114.45 Buy
      		7,689,862 2206 LSE
      06:33:50 114.35 36 AT 114.35 114.45 Sell
      		7,688,128 2205 LSE
      06:33:47 114.4 2222 AT 114.35 114.4 Buy
      		7,688,092 2204 LSE
      06:33:47 114.4 563 AT 114.35 114.4 Buy
      		7,685,870 2203 LSE
      06:33:07 114.385 4600 O 114.35 114.4 Buy
      		7,685,307 2202 LSE
      06:31:35 114.339 5028 O 114.35 114.45 Sell
      		7,680,707 2201 LSE

      Your Recent History

      LSE
      JD.
      Jd Sports Fashion
      Delayed Upgrade Clock