ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.15
      0.00%
      US Tech 100
      18,555.60
      0.11%
      Dow Jones
      39,926.06
      0.18%
      Brent Oil
      80.03
      -0.87%
      Bitcoin
      64,167.69
      -1.84%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Jd Sports Fashion Plc (JD.)

      7. Jd Sports Fashion Plc (JD.) Trades

      Jd Sports Fashion Plc

      Jd Sports Fashion Plc (JD.)

      LSE
      119.10
      -2.30
      ( -1.89% )
      Updated: 09:26:06
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JD. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2551 - 2501 (07:53-07:41)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:53:57 114.55 2474 AT 114.5 114.55 Buy
      		8,456,059 2551 LSE
      07:53:57 114.5 748 AT 114.4 114.5 Buy
      		8,453,585 2550 LSE
      07:53:57 114.5 257 AT 114.4 114.5 Buy
      		8,452,837 2549 LSE
      07:53:57 114.5 491 AT 114.4 114.5 Buy
      		8,452,580 2548 LSE
      07:53:57 114.45 1141 AT 114.3 114.45 Buy
      		8,452,089 2547 LSE
      07:53:57 114.45 1067 AT 114.3 114.45 Buy
      		8,450,948 2546 LSE
      07:53:57 114.45 1601 AT 114.3 114.45 Buy
      		8,449,881 2545 LSE
      07:52:14 114.406 4345 O 114.3 114.45 Buy
      		8,448,280 2544 LSE
      07:51:07 114.45 87 AT 114.45 114.6 Sell
      		8,443,935 2543 LSE
      07:50:54 114.55 4675 AT 114.55 114.6 Sell
      		8,443,848 2542 LSE
      07:50:41 114.556 2081 O 114.45 114.6 Buy
      		8,439,173 2541 LSE
      07:49:49 114.5 14 AT 114.5 114.6 Sell
      		8,437,092 2540 LSE
      07:48:53 114.606 2594 O 114.45 114.65 Buy
      		8,437,078 2539 LSE
      07:48:43 114.65 1260 AT 114.5 114.65 Buy
      		8,434,484 2538 LSE
      07:48:43 114.55 580 AT 114.55 114.65 Sell
      		8,433,224 2537 LSE
      07:48:43 114.55 839 AT 114.55 114.65 Sell
      		8,432,644 2536 LSE
      07:48:43 114.65 3491 AT 114.55 114.65 Buy
      		8,431,805 2535 LSE
      07:48:43 114.65 1113 AT 114.5 114.65 Buy
      		8,428,314 2534 LSE
      07:48:43 114.65 2442 AT 114.5 114.65 Buy
      		8,427,201 2533 LSE
      07:48:43 114.65 748 AT 114.5 114.65 Buy
      		8,424,759 2532 LSE
      07:48:10 114.55 569 AT 114.55 114.6 Sell
      		8,424,011 2531 LSE
      07:47:57 114.7 193 AT 114.7 114.8 Sell
      		8,423,442 2530 LSE
      07:47:57 114.7 3500 AT 114.7 114.8 Sell
      		8,423,249 2529 LSE
      07:47:57 114.75 853 AT 114.75 114.85 Sell
      		8,419,749 2528 LSE
      07:47:16 114.806 4330 O 114.7 114.9 Buy
      		8,418,896 2527 LSE
      07:47:14 114.85 2 O 114.75 114.9 Buy
      		8,414,566 2526 LSE
      07:47:13 114.8 174 O 114.7 114.85 Buy
      		8,414,564 2525 LSE
      07:46:31 114.65 668 AT 114.65 114.75 Sell
      		8,414,390 2524 LSE
      07:46:31 114.7 589 AT 114.7 114.8 Sell
      		8,413,722 2523 LSE
      07:46:31 114.7 1572 AT 114.7 114.8 Sell
      		8,413,133 2522 LSE
      07:46:31 114.7 451 AT 114.7 114.8 Sell
      		8,411,561 2521 LSE
      07:46:31 114.7 1673 AT 114.7 114.8 Sell
      		8,411,110 2520 LSE
      07:46:31 114.7 2147 AT 114.7 114.8 Sell
      		8,409,437 2519 LSE
      07:46:31 114.7 1353 AT 114.7 114.8 Sell
      		8,407,290 2518 LSE
      07:46:31 114.75 2454 AT 114.75 114.85 Sell
      		8,405,937 2517 LSE
      07:46:31 114.75 1113 AT 114.75 114.85 Sell
      		8,403,483 2516 LSE
      07:46:12 114.9 7 O 114.75 114.9 Buy
      		8,402,370 2515 LSE
      07:46:10 114.856 1729 O 114.75 114.9 Buy
      		8,402,363 2514 LSE
      07:45:57 114.9 30 O 114.75 114.9 Buy
      		8,400,634 2513 LSE
      07:45:21 114.85 612 AT 114.75 114.85 Buy
      		8,400,604 2512 LSE
      07:44:49 114.8 854 AT 114.7 114.8 Buy
      		8,399,992 2511 LSE
      07:44:31 114.7 647 AT 114.6 114.7 Buy
      		8,399,138 2510 LSE
      07:43:21 114.675 216 O 114.6 114.7 Buy
      		8,398,491 2509 LSE
      07:43:21 114.65 408 AT 114.65 114.8 Sell
      		8,398,275 2508 LSE
      07:43:04 114.75 5000 O 114.65 114.8 Buy
      		8,397,867 2507 LSE
      07:42:10 114.7 748 AT 114.65 114.7 Buy
      		8,392,867 2506 LSE
      07:41:59 114.65 877 AT 114.55 114.65 Buy
      		8,392,119 2505 LSE
      07:41:59 114.65 122 AT 114.55 114.65 Buy
      		8,391,242 2504 LSE
      07:41:59 114.6 2764 AT 114.5 114.6 Buy
      		8,391,120 2503 LSE
      07:41:59 114.6 535 AT 114.5 114.6 Buy
      		8,388,356 2502 LSE
      07:41:55 114.6 1 O 114.45 114.6 Buy
      		8,387,821 2501 LSE

      Your Recent History

      LSE
      JD.
      Jd Sports Fashion
      Delayed Upgrade Clock