ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,425.70
      -0.03%
      US Tech 100
      18,502.00
      -0.18%
      Dow Jones
      39,950.48
      0.24%
      Brent Oil
      80.03
      -0.87%
      Bitcoin
      64,121.87
      -1.91%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Jd Sports Fashion Plc (JD.)

      7. Jd Sports Fashion Plc (JD.) Trades

      Jd Sports Fashion Plc

      Jd Sports Fashion Plc (JD.)

      LSE
      119.20
      -2.20
      ( -1.81% )
      Updated: 09:32:43
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JD. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4101 - 4051 (11:27-11:25)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:27:28 112.971 4345 O 112.9 113.0 Buy
      		13,710,070 4101 LSE
      11:27:27 113.0 863 AT 112.9 113.0 Buy
      		13,705,725 4100 LSE
      11:27:26 113.0 1 O 112.9 113.0 Buy
      		13,704,862 4099 LSE
      11:27:24 113.021 863 O 112.9 113.0 Buy
      		13,704,861 4098 LSE
      11:27:22 112.95 1116 AT 112.95 113.05 Sell
      		13,703,998 4097 LSE
      11:27:22 112.95 2902 AT 112.95 113.05 Sell
      		13,702,882 4096 LSE
      11:27:22 112.95 1237 AT 112.95 113.05 Sell
      		13,699,980 4095 LSE
      11:27:22 112.95 498 AT 112.95 113.05 Sell
      		13,698,743 4094 LSE
      11:27:22 112.95 557 AT 112.95 113.05 Sell
      		13,698,245 4093 LSE
      11:26:47 113.0 461 AT 113.0 113.05 Sell
      		13,697,688 4092 LSE
      11:26:47 113.0 709 AT 113.0 113.05 Sell
      		13,697,227 4091 LSE
      11:26:47 113.0 1091 AT 113.0 113.05 Sell
      		13,696,518 4090 LSE
      11:26:43 113.05 1 O 113.0 113.05 Buy
      		13,695,427 4089 LSE
      11:26:43 113.0 2705 O 113.0 113.05 Sell
      		13,695,426 4088 LSE
      11:26:34 112.986 1800 O 112.95 113.0 Buy
      		13,692,721 4087 LSE
      11:26:33 113.0 250 O 112.95 113.0 Buy
      		13,690,921 4086 LSE
      11:26:32 113.0 512 AT 113.0 113.05 Sell
      		13,690,671 4085 LSE
      11:26:32 113.0 2966 AT 113.0 113.05 Sell
      		13,690,159 4084 LSE
      11:26:32 113.0 2644 AT 113.0 113.05 Sell
      		13,687,193 4083 LSE
      11:26:32 113.05 1 O 113.0 113.05 Buy
      		13,684,549 4082 LSE
      11:26:27 113.05 530 AT 113.05 113.1 Sell
      		13,684,548 4081 LSE
      11:26:27 113.05 574 AT 113.05 113.1 Sell
      		13,684,018 4080 LSE
      11:26:27 113.05 174 AT 113.05 113.1 Sell
      		13,683,444 4079 LSE
      11:26:08 113.1 2517 O 113.1 113.15 Sell
      		13,683,270 4078 LSE
      11:26:08 113.1 2681 O 113.1 113.15 Sell
      		13,680,753 4077 LSE
      11:26:00 113.15 527 AT 113.1 113.15 Buy
      		13,678,072 4076 LSE
      11:26:00 113.15 587 AT 113.1 113.15 Buy
      		13,677,545 4075 LSE
      11:26:00 113.15 527 AT 113.05 113.15 Buy
      		13,676,958 4074 LSE
      11:26:00 113.15 2773 AT 113.05 113.15 Buy
      		13,676,431 4073 LSE
      11:26:00 113.15 200 AT 113.05 113.15 Buy
      		13,673,658 4072 LSE
      11:26:00 113.15 3500 AT 113.05 113.15 Buy
      		13,673,458 4071 LSE
      11:25:27 113.1 181 O 113.05 113.15
      		13,669,958 4070 LSE
      11:25:27 113.1 2907 AT 113.1 113.2 Sell
      		13,669,777 4069 LSE
      11:25:27 113.1 1002 AT 113.1 113.2 Sell
      		13,666,870 4068 LSE
      11:25:27 113.1 2741 AT 113.1 113.2 Sell
      		13,665,868 4067 LSE
      11:25:18 113.2 43 O 113.1 113.2 Buy
      		13,663,127 4066 LSE
      11:25:17 113.295 100233 O 113.1 113.2 Buy
      		13,663,084 4065 LSE
      11:25:13 113.15 118 AT 113.15 113.2 Sell
      		13,562,851 4064 LSE
      11:25:13 113.15 1771 AT 113.15 113.25 Sell
      		13,562,733 4063 LSE
      11:25:13 113.15 507 AT 113.15 113.25 Sell
      		13,560,962 4062 LSE
      11:25:13 113.15 5678 AT 113.15 113.25 Sell
      		13,560,455 4061 LSE
      11:25:13 113.15 2906 AT 113.15 113.25 Sell
      		13,554,777 4060 LSE
      11:25:13 113.15 513 AT 113.15 113.25 Sell
      		13,551,871 4059 LSE
      11:25:06 113.2 1924 AT 113.2 113.25 Sell
      		13,551,358 4058 LSE
      11:25:06 113.2 108 AT 113.2 113.25 Sell
      		13,549,434 4057 LSE
      11:25:06 113.2 5570 AT 113.2 113.25 Sell
      		13,549,326 4056 LSE
      11:25:06 113.2 500 AT 113.2 113.25 Sell
      		13,543,756 4055 LSE
      11:25:06 113.2 2906 AT 113.2 113.25 Sell
      		13,543,256 4054 LSE
      11:25:06 113.2 537 AT 113.2 113.25 Sell
      		13,540,350 4053 LSE
      11:25:05 113.25 482 AT 113.2 113.25 Buy
      		13,539,813 4052 LSE
      11:25:05 113.25 3988 AT 113.2 113.25 Buy
      		13,539,331 4051 LSE

      Your Recent History

      LSE
      JD.
      Jd Sports Fashion
      Delayed Upgrade Clock