ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,426.22
      -0.02%
      US Tech 100
      18,491.60
      -0.24%
      Dow Jones
      39,952.70
      0.25%
      Brent Oil
      79.985
      -0.93%
      Bitcoin
      63,995.20
      -2.11%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Jd Sports Fashion Plc (JD.)

      7. Jd Sports Fashion Plc (JD.) Trades

      Jd Sports Fashion Plc

      Jd Sports Fashion Plc (JD.)

      LSE
      119.00
      -2.40
      ( -1.98% )
      Updated: 09:34:49
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JD. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3851 - 3801 (11:18-11:14)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:18:36 113.35 2258 AT 113.35 113.45 Sell
      		13,070,322 3851 LSE
      11:18:36 113.35 1233 AT 113.35 113.5 Sell
      		13,068,064 3850 LSE
      11:18:36 113.4 3518 AT 113.4 113.5 Sell
      		13,066,831 3849 LSE
      11:18:36 113.4 2700 AT 113.4 113.5 Sell
      		13,063,313 3848 LSE
      11:18:36 113.4 1369 AT 113.4 113.5 Sell
      		13,060,613 3847 LSE
      11:18:36 113.4 2910 AT 113.4 113.5 Sell
      		13,059,244 3846 LSE
      11:18:36 113.4 7750 AT 113.4 113.5 Sell
      		13,056,334 3845 LSE
      11:18:36 113.4 526 AT 113.4 113.5 Sell
      		13,048,584 3844 LSE
      11:18:36 113.4 498 AT 113.4 113.5 Sell
      		13,048,058 3843 LSE
      11:18:36 113.4 748 AT 113.4 113.5 Sell
      		13,047,560 3842 LSE
      11:18:36 113.4 748 AT 113.4 113.5 Sell
      		13,046,812 3841 LSE
      11:18:15 113.45 3810 AT 113.45 113.5 Sell
      		13,046,064 3840 LSE
      11:18:15 113.45 5445 AT 113.45 113.5 Sell
      		13,042,254 3839 LSE
      11:18:15 113.45 1819 AT 113.45 113.5 Sell
      		13,036,809 3838 LSE
      11:18:15 113.45 3224 AT 113.45 113.5 Sell
      		13,034,990 3837 LSE
      11:18:15 113.45 4030 AT 113.45 113.5 Sell
      		13,031,766 3836 LSE
      11:18:15 113.45 557 AT 113.45 113.5 Sell
      		13,027,736 3835 LSE
      11:18:11 113.5 247 AT 113.45 113.5 Buy
      		13,027,179 3834 LSE
      11:18:11 113.5 3133 AT 113.5 113.55 Sell
      		13,026,932 3833 LSE
      11:18:11 113.5 367 AT 113.5 113.55 Sell
      		13,023,799 3832 LSE
      11:18:11 113.5 1322 AT 113.5 113.55 Sell
      		13,023,432 3831 LSE
      11:18:11 113.5 2169 AT 113.5 113.55 Sell
      		13,022,110 3830 LSE
      11:18:11 113.55 3419 AT 113.45 113.55 Buy
      		13,019,941 3829 LSE
      11:18:07 113.494 13522 O 113.45 113.55 Sell
      		13,016,522 3828 LSE
      11:18:04 113.5 5688 O 113.45 113.55
      		13,003,000 3827 LSE
      11:17:42 113.521 3200 O 113.45 113.55 Buy
      		12,997,312 3826 LSE
      11:17:00 113.5 1503 AT 113.5 113.6 Sell
      		12,994,112 3825 LSE
      11:16:47 113.6 30 O 113.5 113.6 Buy
      		12,992,609 3824 LSE
      11:16:35 113.5 6076 O 113.45 113.55
      		12,992,579 3823 LSE
      11:16:35 113.5 44 AT 113.5 113.55 Sell
      		12,986,503 3822 LSE
      11:16:35 113.5 748 AT 113.45 113.5 Buy
      		12,986,459 3821 LSE
      11:16:35 113.5 2700 AT 113.45 113.5 Buy
      		12,985,711 3820 LSE
      11:16:29 113.486 219 O 113.4 113.5 Buy
      		12,983,011 3819 LSE
      11:16:18 113.45 553 AT 113.45 113.5 Sell
      		12,982,792 3818 LSE
      11:16:18 113.45 476 AT 113.45 113.5 Sell
      		12,982,239 3817 LSE
      11:16:17 113.45 2700 AT 113.45 113.55 Sell
      		12,981,763 3816 LSE
      11:16:17 113.45 489 AT 113.45 113.55 Sell
      		12,979,063 3815 LSE
      11:16:08 113.488 10000 O 113.45 113.55 Sell
      		12,978,574 3814 LSE
      11:15:57 113.5 748 AT 113.45 113.5 Buy
      		12,968,574 3813 LSE
      11:15:57 113.5 370 AT 113.45 113.5 Buy
      		12,967,826 3812 LSE
      11:15:57 113.5 2330 AT 113.4 113.5 Buy
      		12,967,456 3811 LSE
      11:15:57 113.5 1651 AT 113.4 113.5 Buy
      		12,965,126 3810 LSE
      11:15:38 113.471 1762 O 113.4 113.5 Buy
      		12,963,475 3809 LSE
      11:15:12 113.45 2700 AT 113.45 113.5 Sell
      		12,961,713 3808 LSE
      11:15:12 113.45 518 AT 113.45 113.5 Sell
      		12,959,013 3807 LSE
      11:14:48 113.5 4002 O 113.45 113.55
      		12,958,495 3806 LSE
      11:14:48 113.45 2946 AT 113.45 113.5 Sell
      		12,954,493 3805 LSE
      11:14:48 113.45 556 AT 113.45 113.5 Sell
      		12,951,547 3804 LSE
      11:14:48 113.45 875 AT 113.45 113.5 Sell
      		12,950,991 3803 LSE
      11:14:48 113.45 1091 AT 113.45 113.5 Sell
      		12,950,116 3802 LSE
      11:14:48 113.45 3793 AT 113.45 113.5 Sell
      		12,949,025 3801 LSE

      Your Recent History

      LSE
      JD.
      Jd Sports Fashion
      BIT
      UC3F8E
      Unicredit Bank
      Delayed Upgrade Clock