ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,420.36
      -0.12%
      US Tech 100
      18,481.60
      -0.29%
      Dow Jones
      39,930.59
      0.19%
      Brent Oil
      80.03
      -0.87%
      Bitcoin
      63,999.04
      -2.12%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Jd Sports Fashion Plc (JD.)

      7. Jd Sports Fashion Plc (JD.) Trades

      Jd Sports Fashion Plc

      Jd Sports Fashion Plc (JD.)

      LSE
      119.15
      -2.25
      ( -1.85% )
      Updated: 09:33:55
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JD. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2901 - 2851 (09:11-09:06)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:11:20 113.25 1218 AT 113.1 113.25 Buy
      		9,701,836 2901 LSE
      09:11:17 113.25 14709 AT 113.25 113.3 Sell
      		9,700,618 2900 LSE
      09:11:17 113.25 3100 AT 113.1 113.25 Buy
      		9,685,909 2899 LSE
      09:11:17 113.25 3491 AT 113.1 113.25 Buy
      		9,682,809 2898 LSE
      09:11:17 113.25 3700 AT 113.1 113.25 Buy
      		9,679,318 2897 LSE
      09:11:16 113.2 8700 AT 113.2 113.3 Sell
      		9,675,618 2896 LSE
      09:11:10 113.25 112 AT 113.2 113.25 Buy
      		9,666,918 2895 LSE
      09:11:10 113.25 535 AT 113.2 113.25 Buy
      		9,666,806 2894 LSE
      09:10:57 113.15 68 AT 113.15 113.25 Sell
      		9,666,271 2893 LSE
      09:10:57 113.15 6794 AT 113.15 113.25 Sell
      		9,666,203 2892 LSE
      09:10:57 113.15 3500 AT 113.15 113.25 Sell
      		9,659,409 2891 LSE
      09:10:57 113.15 10500 AT 113.15 113.25 Sell
      		9,655,909 2890 LSE
      09:10:57 113.2 1389 AT 113.15 113.2 Buy
      		9,645,409 2889 LSE
      09:10:57 113.15 1217 AT 113.0 113.15 Buy
      		9,644,020 2888 LSE
      09:10:41 113.15 1278 AT 113.15 113.25 Sell
      		9,642,803 2887 LSE
      09:10:41 113.2 1302 AT 113.2 113.3 Sell
      		9,641,525 2886 LSE
      09:10:41 113.25 670 AT 113.15 113.25 Buy
      		9,640,223 2885 LSE
      09:10:41 113.25 4757 AT 113.15 113.25 Buy
      		9,639,553 2884 LSE
      09:10:41 113.25 5052 AT 113.15 113.25 Buy
      		9,634,796 2883 LSE
      09:10:41 113.25 53 AT 113.15 113.25 Buy
      		9,629,744 2882 LSE
      09:10:41 113.25 748 AT 113.15 113.25 Buy
      		9,629,691 2881 LSE
      09:10:40 113.244 87600 O 113.05 113.2 Buy
      		9,628,943 2880 LSE
      09:10:17 113.525 87600 O 113.05 113.25 Buy
      		9,541,343 2879 LSE
      09:10:16 113.25 578 AT 113.25 113.3 Sell
      		9,453,743 2878 LSE
      09:09:58 113.45 899 AT 113.25 113.45 Buy
      		9,453,165 2877 LSE
      09:09:58 113.45 3491 AT 113.25 113.45 Buy
      		9,452,266 2876 LSE
      09:09:48 113.442 4390 O 113.25 113.45 Buy
      		9,448,775 2875 LSE
      09:09:43 113.4 899 AT 113.4 113.5 Sell
      		9,444,385 2874 LSE
      09:09:08 113.5 748 AT 113.4 113.5 Buy
      		9,443,486 2873 LSE
      09:09:08 113.45 3491 AT 113.25 113.45 Buy
      		9,442,738 2872 LSE
      09:08:45 113.55 4 O 113.35 113.55 Buy
      		9,439,247 2871 LSE
      09:08:05 113.55 262 O 113.35 113.55 Buy
      		9,439,243 2870 LSE
      09:07:36 113.45 2523 O 113.4 113.6 Sell
      		9,438,981 2869 LSE
      09:07:32 113.5 8981 AT 113.4 113.5 Buy
      		9,436,458 2868 LSE
      09:07:32 113.5 4621 AT 113.4 113.55 Buy
      		9,427,477 2867 LSE
      09:07:32 113.5 10000 AT 113.4 113.5 Buy
      		9,422,856 2866 LSE
      09:07:32 113.5 12374 AT 113.4 113.5 Buy
      		9,412,856 2865 LSE
      09:07:32 113.5 347 AT 113.45 113.5 Buy
      		9,400,482 2864 LSE
      09:07:32 113.5 3526 AT 113.45 113.5 Buy
      		9,400,135 2863 LSE
      09:07:32 113.5 748 AT 113.45 113.5 Buy
      		9,396,609 2862 LSE
      09:07:32 113.5 10000 AT 113.45 113.5 Buy
      		9,395,861 2861 LSE
      09:07:32 113.45 3491 AT 113.4 113.45 Buy
      		9,385,861 2860 LSE
      09:07:32 113.45 5046 AT 113.35 113.45 Buy
      		9,382,370 2859 LSE
      09:07:32 113.4 3051 AT 113.25 113.4 Buy
      		9,377,324 2858 LSE
      09:06:57 113.4 1000 AT 113.25 113.4 Buy
      		9,374,273 2857 LSE
      09:06:51 113.356 1000 O 113.25 113.4 Buy
      		9,373,273 2856 LSE
      09:06:50 113.4 14229 AT 113.4 113.45 Sell
      		9,372,273 2855 LSE
      09:06:50 113.4 2167 AT 113.4 113.45 Sell
      		9,358,044 2854 LSE
      09:06:50 113.4 1113 AT 113.25 113.4 Buy
      		9,355,877 2853 LSE
      09:06:50 113.4 3491 AT 113.25 113.4 Buy
      		9,354,764 2852 LSE
      09:06:46 113.35 906 AT 113.25 113.35 Buy
      		9,351,273 2851 LSE

      Your Recent History

      LSE
      JD.
      Jd Sports Fashion
      Delayed Upgrade Clock