ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,424.60
      -0.05%
      US Tech 100
      18,553.20
      0.10%
      Dow Jones
      39,959.56
      0.27%
      Brent Oil
      80.115
      -0.77%
      Bitcoin
      64,188.46
      -1.83%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Jd Sports Fashion Plc (JD.)

      7. Jd Sports Fashion Plc (JD.) Trades

      Jd Sports Fashion Plc

      Jd Sports Fashion Plc (JD.)

      LSE
      119.55
      -1.85
      ( -1.52% )
      Updated: 09:30:17
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JD. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 501 - 451 (03:09-03:08)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:09:39 113.4 5672 O 113.35 113.75 Sell
      		1,663,654 501 LSE
      03:09:30 113.6 2852 AT 113.6 113.75 Sell
      		1,657,982 500 LSE
      03:09:30 113.6 748 AT 113.3 113.6 Buy
      		1,655,130 499 LSE
      03:09:27 113.4 3107 O 113.25 113.6 Sell
      		1,654,382 498 LSE
      03:09:27 113.4 4029 O 113.25 113.6 Sell
      		1,651,275 497 LSE
      03:09:27 113.4 556 AT 113.4 113.65 Sell
      		1,647,246 496 LSE
      03:09:27 113.4 620 AT 113.4 113.75 Sell
      		1,646,690 495 LSE
      03:09:25 113.55 571 AT 113.55 113.8 Sell
      		1,646,070 494 LSE
      03:09:20 113.8 5 O 113.55 113.8 Buy
      		1,645,499 493 LSE
      03:09:18 113.763 3563 O 113.55 113.8 Buy
      		1,645,494 492 LSE
      03:09:16 113.8 14 O 113.55 113.8 Buy
      		1,641,931 491 LSE
      03:09:10 113.55 1615 AT 113.55 113.9 Sell
      		1,641,917 490 LSE
      03:09:08 113.7 180 AT 113.55 113.7 Buy
      		1,640,302 489 LSE
      03:09:08 113.7 10000 AT 113.7 113.8 Sell
      		1,640,122 488 LSE
      03:09:08 113.75 3489 AT 113.7 113.75 Buy
      		1,630,122 487 LSE
      03:09:05 113.734 10000 O 113.4 113.75 Buy
      		1,626,633 486 LSE
      03:09:03 113.4 1818 O 113.4 113.75 Sell
      		1,616,633 485 LSE
      03:09:03 113.55 521 AT 113.55 113.85 Sell
      		1,614,815 484 LSE
      03:09:03 113.55 540 AT 113.55 113.85 Sell
      		1,614,294 483 LSE
      03:09:02 113.55 2350 O 113.55 113.85 Sell
      		1,613,754 482 LSE
      03:09:02 113.55 7362 O 113.55 113.85 Sell
      		1,611,404 481 LSE
      03:08:59 113.95 1 O 113.55 113.95 Buy
      		1,604,042 480 LSE
      03:08:58 113.8 15247 AT 113.8 113.9 Sell
      		1,604,041 479 LSE
      03:08:58 113.85 605 AT 113.8 113.85 Buy
      		1,588,794 478 LSE
      03:08:58 113.85 3489 AT 113.8 113.85 Buy
      		1,588,189 477 LSE
      03:08:58 113.85 260 AT 113.8 113.85 Buy
      		1,584,700 476 LSE
      03:08:54 113.5 2480 O 113.45 113.85 Sell
      		1,584,440 475 LSE
      03:08:51 113.55 3142 O 113.5 113.9 Sell
      		1,581,960 474 LSE
      03:08:51 113.55 3462 O 113.55 113.9 Sell
      		1,578,818 473 LSE
      03:08:48 113.95 4 O 113.55 113.9 Buy
      		1,575,356 472 LSE
      03:08:48 113.65 1637 O 113.55 113.9 Sell
      		1,575,352 471 LSE
      03:08:48 113.65 2479 O 113.65 113.95 Sell
      		1,573,715 470 LSE
      03:08:44 113.75 1685 AT 113.75 114.1 Sell
      		1,571,236 469 LSE
      03:08:44 113.8 2700 AT 113.8 114.1 Sell
      		1,569,551 468 LSE
      03:08:44 113.8 479 AT 113.8 114.1 Sell
      		1,566,851 467 LSE
      03:08:44 113.8 2500 AT 113.8 114.1 Sell
      		1,566,372 466 LSE
      03:08:44 114.05 246 AT 113.7 114.05 Buy
      		1,563,872 465 LSE
      03:08:43 114.05 77 AT 113.65 114.05 Buy
      		1,563,626 464 LSE
      03:08:41 114.013 7454 O 113.65 114.05 Buy
      		1,563,549 463 LSE
      03:08:40 113.8 2421 O 113.75 114.1 Sell
      		1,556,095 462 LSE
      03:08:39 113.95 541 AT 113.95 114.1 Sell
      		1,553,674 461 LSE
      03:08:39 113.95 849 AT 113.95 114.1 Sell
      		1,553,133 460 LSE
      03:08:38 114.2 800 O 113.95 114.2 Buy
      		1,552,284 459 LSE
      03:08:36 114.15 2393 AT 113.9 114.15 Buy
      		1,551,484 458 LSE
      03:08:36 114.3 50 O 113.9 114.3 Buy
      		1,549,091 457 LSE
      03:08:35 114.15 310 AT 113.9 114.15 Buy
      		1,549,041 456 LSE
      03:08:32 114.013 17541 O 113.9 114.15 Sell
      		1,548,731 455 LSE
      03:08:29 114.1 1252 AT 113.85 114.1 Buy
      		1,531,190 454 LSE
      03:08:22 114.1 5 O 113.75 114.1 Buy
      		1,529,938 453 LSE
      03:08:20 114.1 87 O 113.8 114.1 Buy
      		1,529,933 452 LSE
      03:08:16 114.0 5148 AT 113.7 114.0 Buy
      		1,529,846 451 LSE

      Your Recent History

      LSE
      JD.
      Jd Sports Fashion
      Delayed Upgrade Clock