ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,430.16
      0.06%
      US Tech 100
      18,556.00
      0.11%
      Dow Jones
      39,929.21
      0.19%
      Brent Oil
      80.155
      -0.72%
      Bitcoin
      64,195.83
      -1.80%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Jd Sports Fashion Plc (JD.)

      7. Jd Sports Fashion Plc (JD.) Trades

      Jd Sports Fashion Plc

      Jd Sports Fashion Plc (JD.)

      LSE
      119.25
      -2.15
      ( -1.77% )
      Updated: 09:26:59
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JD. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3801 - 3751 (11:14-11:13)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:14:48 113.45 3793 AT 113.45 113.5 Sell
      		12,949,025 3801 LSE
      11:14:48 113.45 2700 AT 113.45 113.5 Sell
      		12,945,232 3800 LSE
      11:14:48 113.45 507 AT 113.45 113.5 Sell
      		12,942,532 3799 LSE
      11:14:48 113.5 5129 AT 113.45 113.5 Buy
      		12,942,025 3798 LSE
      11:14:38 113.486 2219 O 113.45 113.5 Buy
      		12,936,896 3797 LSE
      11:14:24 113.45 4127 O 113.45 113.5 Sell
      		12,934,677 3796 LSE
      11:14:24 113.45 5 O 113.45 113.5 Sell
      		12,930,550 3795 LSE
      11:14:06 113.35 523 AT 113.35 113.4 Sell
      		12,930,545 3794 LSE
      11:14:06 113.35 1159 AT 113.35 113.4 Sell
      		12,930,022 3793 LSE
      11:14:06 113.35 1 AT 113.35 113.4 Sell
      		12,928,863 3792 LSE
      11:14:06 113.35 496 AT 113.35 113.4 Sell
      		12,928,862 3791 LSE
      11:14:02 113.35 136 AT 113.35 113.4 Sell
      		12,928,366 3790 LSE
      11:14:02 113.35 748 AT 113.35 113.4 Sell
      		12,928,230 3789 LSE
      11:14:02 113.35 748 AT 113.35 113.4 Sell
      		12,927,482 3788 LSE
      11:14:02 113.35 57 AT 113.35 113.4 Sell
      		12,926,734 3787 LSE
      11:13:58 113.438 11044 O 113.35 113.45 Buy
      		12,926,677 3786 LSE
      11:13:54 113.35 412 AT 113.35 113.5 Sell
      		12,915,633 3785 LSE
      11:13:54 113.4 84 AT 113.4 113.5 Sell
      		12,915,221 3784 LSE
      11:13:54 113.4 463 AT 113.4 113.5 Sell
      		12,915,137 3783 LSE
      11:13:54 113.4 1322 AT 113.4 113.5 Sell
      		12,914,674 3782 LSE
      11:13:41 113.45 2530 AT 113.45 113.5 Sell
      		12,913,352 3781 LSE
      11:13:41 113.45 1845 AT 113.4 113.45 Buy
      		12,910,822 3780 LSE
      11:13:38 113.45 1297 AT 113.45 113.55 Sell
      		12,908,977 3779 LSE
      11:13:38 113.45 507 AT 113.45 113.55 Sell
      		12,907,680 3778 LSE
      11:13:35 113.45 1189 AT 113.45 113.55 Sell
      		12,907,173 3777 LSE
      11:13:35 113.45 459 AT 113.45 113.55 Sell
      		12,905,984 3776 LSE
      11:13:35 113.45 1316 AT 113.45 113.55 Sell
      		12,905,525 3775 LSE
      11:13:35 113.5 1051 AT 113.45 113.5 Buy
      		12,904,209 3774 LSE
      11:13:35 113.5 2584 AT 113.45 113.5 Buy
      		12,903,158 3773 LSE
      11:13:35 113.5 400 AT 113.45 113.5 Buy
      		12,900,574 3772 LSE
      11:13:35 113.5 5370 AT 113.45 113.5 Buy
      		12,900,174 3771 LSE
      11:13:35 113.5 748 AT 113.45 113.5 Buy
      		12,894,804 3770 LSE
      11:13:31 113.45 2558 O 113.4 113.5
      		12,894,056 3769 LSE
      11:13:30 113.45 3700 AT 113.4 113.45 Buy
      		12,891,498 3768 LSE
      11:13:30 113.45 1320 AT 113.45 113.5 Sell
      		12,887,798 3767 LSE
      11:13:30 113.45 3491 AT 113.45 113.5 Sell
      		12,886,478 3766 LSE
      11:13:30 113.45 5038 AT 113.4 113.45 Buy
      		12,882,987 3765 LSE
      11:13:30 113.45 2604 AT 113.4 113.45 Buy
      		12,877,949 3764 LSE
      11:13:30 113.45 565 AT 113.4 113.45 Buy
      		12,875,345 3763 LSE
      11:13:30 113.45 5186 AT 113.4 113.45 Buy
      		12,874,780 3762 LSE
      11:13:30 113.45 3500 AT 113.4 113.45 Buy
      		12,869,594 3761 LSE
      11:13:30 113.45 3500 AT 113.4 113.45 Buy
      		12,866,094 3760 LSE
      11:13:29 113.4 1000 AT 113.35 113.4 Buy
      		12,862,594 3759 LSE
      11:13:29 113.4 3500 AT 113.35 113.4 Buy
      		12,861,594 3758 LSE
      11:13:04 113.4 1464 AT 113.35 113.4 Buy
      		12,858,094 3757 LSE
      11:13:04 113.4 205 AT 113.35 113.4 Buy
      		12,856,630 3756 LSE
      11:13:04 113.4 3295 AT 113.35 113.4 Buy
      		12,856,425 3755 LSE
      11:13:04 113.35 643 AT 113.3 113.35 Buy
      		12,853,130 3754 LSE
      11:13:04 113.35 842 AT 113.35 113.45 Sell
      		12,852,487 3753 LSE
      11:13:04 113.35 2020 AT 113.35 113.45 Sell
      		12,851,645 3752 LSE
      11:13:04 113.35 748 AT 113.35 113.45 Sell
      		12,849,625 3751 LSE

      Your Recent History

      LSE
      JD.
      Jd Sports Fashion
      Delayed Upgrade Clock