ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,428.16
      0.02%
      US Tech 100
      18,554.40
      0.10%
      Dow Jones
      39,951.84
      0.25%
      Brent Oil
      80.225
      -0.63%
      Bitcoin
      64,177.18
      -1.83%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Jd Sports Fashion Plc (JD.)

      7. Jd Sports Fashion Plc (JD.) Trades

      Jd Sports Fashion Plc

      Jd Sports Fashion Plc (JD.)

      LSE
      119.45
      -1.95
      ( -1.61% )
      Updated: 09:28:37
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JD. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3601 - 3551 (10:54-10:46)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:54:48 113.1 670 AT 113.1 113.2 Sell
      		12,529,499 3601 LSE
      10:54:47 113.2 43 O 113.1 113.2 Buy
      		12,528,829 3600 LSE
      10:54:41 113.15 3103 AT 113.15 113.25 Sell
      		12,528,786 3599 LSE
      10:54:40 113.15 3475 AT 113.05 113.15 Buy
      		12,525,683 3598 LSE
      10:54:40 113.15 3491 AT 113.05 113.15 Buy
      		12,522,208 3597 LSE
      10:54:40 113.1 748 AT 113.05 113.1 Buy
      		12,518,717 3596 LSE
      10:54:40 113.05 1450 AT 112.95 113.05 Buy
      		12,517,969 3595 LSE
      10:54:40 113.0 1173 AT 112.9 113.0 Buy
      		12,516,519 3594 LSE
      10:54:10 113.0 7000 O 112.9 113.05 Buy
      		12,515,346 3593 LSE
      10:54:08 113.0 25 O 112.9 113.0 Buy
      		12,508,346 3592 LSE
      10:54:08 112.9 1158 AT 112.9 113.05 Sell
      		12,508,321 3591 LSE
      10:54:08 112.95 1980 AT 112.95 113.05 Sell
      		12,507,163 3590 LSE
      10:53:55 113.05 20 O 112.95 113.05 Buy
      		12,505,183 3589 LSE
      10:53:41 113.035 176 O 112.95 113.05 Buy
      		12,505,163 3588 LSE
      10:53:36 113.05 100 O 112.95 113.05 Buy
      		12,504,987 3587 LSE
      10:53:09 113.038 3514 O 113.0 113.1 Sell
      		12,504,887 3586 LSE
      10:53:07 113.1 3491 AT 113.0 113.1 Buy
      		12,501,373 3585 LSE
      10:53:07 113.05 748 AT 113.05 113.1 Sell
      		12,497,882 3584 LSE
      10:52:58 113.143 5000 O 113.05 113.2 Buy
      		12,497,134 3583 LSE
      10:52:47 113.15 128 AT 113.15 113.2 Sell
      		12,492,134 3582 LSE
      10:52:47 113.15 748 AT 113.05 113.15 Buy
      		12,492,006 3581 LSE
      10:52:27 113.121 876 O 113.05 113.15 Buy
      		12,491,258 3580 LSE
      10:52:08 113.15 87 O 113.05 113.15 Buy
      		12,490,382 3579 LSE
      10:51:18 113.138 8786 O 113.05 113.15 Buy
      		12,490,295 3578 LSE
      10:51:07 113.15 720 AT 113.15 113.2 Sell
      		12,481,509 3577 LSE
      10:51:01 113.304 43905 O 113.15 113.25 Buy
      		12,480,789 3576 LSE
      10:50:57 113.2 1735 AT 113.2 113.25 Sell
      		12,436,884 3575 LSE
      10:50:57 113.2 2004 AT 113.2 113.25 Sell
      		12,435,149 3574 LSE
      10:50:57 113.2 748 AT 113.2 113.25 Sell
      		12,433,145 3573 LSE
      10:50:57 113.2 748 AT 113.2 113.25 Sell
      		12,432,397 3572 LSE
      10:50:52 113.25 670 AT 113.25 113.3 Sell
      		12,431,649 3571 LSE
      10:50:16 113.15 728 AT 113.1 113.15 Buy
      		12,430,979 3570 LSE
      10:50:16 113.15 20 AT 113.1 113.15 Buy
      		12,430,251 3569 LSE
      10:49:37 113.15 231 AT 113.15 113.25 Sell
      		12,430,231 3568 LSE
      10:49:24 113.2 1942 AT 113.2 113.25 Sell
      		12,430,000 3567 LSE
      10:49:24 113.2 1796 AT 113.2 113.25 Sell
      		12,428,058 3566 LSE
      10:49:24 113.2 1026 AT 113.2 113.25 Sell
      		12,426,262 3565 LSE
      10:49:20 113.25 670 AT 113.25 113.35 Sell
      		12,425,236 3564 LSE
      10:48:56 113.25 748 AT 113.2 113.25 Buy
      		12,424,566 3563 LSE
      10:48:56 113.25 748 AT 113.2 113.25 Buy
      		12,423,818 3562 LSE
      10:48:33 113.207 1026 O 113.1 113.25 Buy
      		12,423,070 3561 LSE
      10:48:30 113.2 3491 AT 113.1 113.2 Buy
      		12,422,044 3560 LSE
      10:48:23 113.25 736 AT 113.25 113.35 Sell
      		12,418,553 3559 LSE
      10:47:50 113.25 535 AT 113.2 113.25 Buy
      		12,417,817 3558 LSE
      10:47:50 113.25 3491 AT 113.25 113.3 Sell
      		12,417,282 3557 LSE
      10:47:50 113.2 1283 AT 113.2 113.3 Sell
      		12,413,791 3556 LSE
      10:47:50 113.2 903 AT 113.2 113.3 Sell
      		12,412,508 3555 LSE
      10:47:50 113.25 748 AT 113.2 113.25 Buy
      		12,411,605 3554 LSE
      10:47:50 113.2 2186 AT 113.2 113.25 Sell
      		12,410,857 3553 LSE
      10:47:44 113.207 2186 O 113.1 113.25 Buy
      		12,408,671 3552 LSE
      10:46:39 113.2 2817 AT 113.05 113.2 Buy
      		12,406,485 3551 LSE

      Your Recent History

      LSE
      JD.
      Jd Sports Fashion
      Delayed Upgrade Clock