ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,430.96
      0.07%
      US Tech 100
      18,558.00
      0.12%
      Dow Jones
      39,928.24
      0.19%
      Brent Oil
      80.115
      -0.77%
      Bitcoin
      64,217.76
      -1.77%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Jd Sports Fashion Plc (JD.)

      7. Jd Sports Fashion Plc (JD.) Trades

      Jd Sports Fashion Plc

      Jd Sports Fashion Plc (JD.)

      LSE
      119.25
      -2.15
      ( -1.77% )
      Updated: 09:26:59
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JD. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1901 - 1851 (05:16-05:08)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:16:49 115.6 3665 AT 115.6 115.7 Sell
      		6,367,877 1901 LSE
      05:16:49 115.65 1 AT 115.65 115.8 Sell
      		6,364,212 1900 LSE
      05:16:49 115.65 11 AT 115.65 115.8 Sell
      		6,364,211 1899 LSE
      05:16:32 115.65 748 AT 115.6 115.65 Buy
      		6,364,200 1898 LSE
      05:16:32 115.6 942 AT 115.5 115.6 Buy
      		6,363,452 1897 LSE
      05:16:32 115.6 7500 AT 115.5 115.6 Buy
      		6,362,510 1896 LSE
      05:16:32 115.6 2673 AT 115.5 115.6 Buy
      		6,355,010 1895 LSE
      05:16:32 115.6 2327 AT 115.5 115.6 Buy
      		6,352,337 1894 LSE
      05:16:32 115.6 1173 AT 115.5 115.6 Buy
      		6,350,010 1893 LSE
      05:16:32 115.55 941 AT 115.45 115.55 Buy
      		6,348,837 1892 LSE
      05:16:32 115.55 1173 AT 115.45 115.55 Buy
      		6,347,896 1891 LSE
      05:16:32 115.5 1113 AT 115.45 115.5 Buy
      		6,346,723 1890 LSE
      05:16:32 115.5 748 AT 115.4 115.5 Buy
      		6,345,610 1889 LSE
      05:16:32 115.5 1151 AT 115.4 115.5 Buy
      		6,344,862 1888 LSE
      05:15:30 115.543 3330 O 115.35 115.5 Buy
      		6,343,711 1887 LSE
      05:15:26 115.4 1067 AT 115.4 115.45 Sell
      		6,340,381 1886 LSE
      05:15:26 115.4 63 AT 115.4 115.45 Sell
      		6,339,314 1885 LSE
      05:15:26 115.4 1756 AT 115.4 115.5 Sell
      		6,339,251 1884 LSE
      05:15:26 115.4 2231 AT 115.4 115.5 Sell
      		6,337,495 1883 LSE
      05:15:26 115.4 748 AT 115.4 115.5 Sell
      		6,335,264 1882 LSE
      05:15:26 115.45 173 AT 115.45 115.5 Sell
      		6,334,516 1881 LSE
      05:14:54 115.55 3563 AT 115.4 115.55 Buy
      		6,334,343 1880 LSE
      05:14:52 115.5 842 AT 115.45 115.5 Buy
      		6,330,780 1879 LSE
      05:14:52 115.5 5000 AT 115.45 115.5 Buy
      		6,329,938 1878 LSE
      05:14:52 115.45 967 AT 115.4 115.45 Buy
      		6,324,938 1877 LSE
      05:14:52 115.45 1183 AT 115.4 115.45 Buy
      		6,323,971 1876 LSE
      05:14:52 115.45 17 AT 115.4 115.45 Buy
      		6,322,788 1875 LSE
      05:14:52 115.45 731 AT 115.35 115.45 Buy
      		6,322,771 1874 LSE
      05:14:52 115.45 422 AT 115.35 115.45 Buy
      		6,322,040 1873 LSE
      05:14:24 115.412 5 O 115.35 115.45 Buy
      		6,321,618 1872 LSE
      05:14:17 115.38 8770 O 115.35 115.45 Sell
      		6,321,613 1871 LSE
      05:13:55 115.45 5 O 115.35 115.45 Buy
      		6,312,843 1870 LSE
      05:12:32 115.45 180 O 115.25 115.45 Buy
      		6,312,838 1869 LSE
      05:11:54 115.45 3563 AT 115.35 115.45 Buy
      		6,312,658 1868 LSE
      05:11:47 115.3 1148 AT 115.1 115.3 Buy
      		6,309,095 1867 LSE
      05:11:47 115.3 1159 AT 115.1 115.3 Buy
      		6,307,947 1866 LSE
      05:11:47 115.3 930 AT 115.1 115.3 Buy
      		6,306,788 1865 LSE
      05:11:47 115.3 4070 AT 115.1 115.3 Buy
      		6,305,858 1864 LSE
      05:11:35 115.3 21 O 115.1 115.3 Buy
      		6,301,788 1863 LSE
      05:10:13 115.193 601 O 115.1 115.25 Buy
      		6,301,767 1862 LSE
      05:09:55 115.1 75 O 115.05 115.25 Sell
      		6,301,166 1861 LSE
      05:09:42 115.255 930 O 115.1 115.3 Buy
      		6,301,091 1860 LSE
      05:08:54 115.25 1254 AT 115.15 115.25 Buy
      		6,300,161 1859 LSE
      05:08:54 115.25 2553 AT 115.1 115.25 Buy
      		6,298,907 1858 LSE
      05:08:54 115.25 5000 AT 115.1 115.25 Buy
      		6,296,354 1857 LSE
      05:08:54 115.2 647 AT 115.05 115.2 Buy
      		6,291,354 1856 LSE
      05:08:48 115.06 1500 O 115.0 115.2 Sell
      		6,290,707 1855 LSE
      05:08:31 115.224 4339 O 115.0 115.2 Buy
      		6,289,207 1854 LSE
      05:08:30 115.05 1247 AT 115.05 115.15 Sell
      		6,284,868 1853 LSE
      05:08:30 115.05 35 AT 115.05 115.15 Sell
      		6,283,621 1852 LSE
      05:08:30 115.05 468 AT 115.05 115.15 Sell
      		6,283,586 1851 LSE

      Your Recent History

      LSE
      JD.
      Jd Sports Fashion
      Delayed Upgrade Clock