ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,425.76
      -0.03%
      US Tech 100
      18,539.20
      0.02%
      Dow Jones
      39,950.55
      0.24%
      Brent Oil
      80.165
      -0.71%
      Bitcoin
      64,193.64
      -1.79%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Jd Sports Fashion Plc (JD.)

      7. Jd Sports Fashion Plc (JD.) Trades

      Jd Sports Fashion Plc

      Jd Sports Fashion Plc (JD.)

      LSE
      119.55
      -1.85
      ( -1.52% )
      Updated: 09:29:27
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JD. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 851 - 801 (03:26-03:24)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:26:08 113.0 3500 AT 112.95 113.0 Buy
      		2,681,015 851 LSE
      03:26:08 113.0 859 AT 113.0 113.15 Sell
      		2,677,515 850 LSE
      03:26:06 113.0 799 AT 113.0 113.15 Sell
      		2,676,656 849 LSE
      03:26:06 113.0 1302 AT 112.95 113.0 Buy
      		2,675,857 848 LSE
      03:26:06 112.95 6856 AT 112.9 112.95 Buy
      		2,674,555 847 LSE
      03:25:53 113.192 1752 O 112.75 113.1 Buy
      		2,667,699 846 LSE
      03:25:51 113.0 801 AT 113.0 113.05 Sell
      		2,665,947 845 LSE
      03:25:51 113.0 29 AT 113.0 113.05 Sell
      		2,665,146 844 LSE
      03:25:51 113.0 22 AT 113.0 113.05 Sell
      		2,665,117 843 LSE
      03:25:51 113.0 9 AT 113.0 113.05 Sell
      		2,665,095 842 LSE
      03:25:51 113.0 3500 AT 113.0 113.05 Sell
      		2,665,086 841 LSE
      03:25:51 113.0 4 AT 113.0 113.1 Sell
      		2,661,586 840 LSE
      03:25:51 113.05 748 AT 113.05 113.15 Sell
      		2,661,582 839 LSE
      03:25:51 113.05 804 AT 113.05 113.15 Sell
      		2,660,834 838 LSE
      03:25:42 113.1 140 AT 113.1 113.25 Sell
      		2,660,030 837 LSE
      03:25:42 113.1 10679 AT 113.05 113.1 Buy
      		2,659,890 836 LSE
      03:25:42 113.1 860 AT 113.1 113.4 Sell
      		2,649,211 835 LSE
      03:25:42 113.1 775 AT 113.1 113.4 Sell
      		2,648,351 834 LSE
      03:25:42 113.1 3489 AT 113.1 113.4 Sell
      		2,647,576 833 LSE
      03:25:32 113.1 12854 AT 113.0 113.1 Buy
      		2,644,087 832 LSE
      03:25:32 113.05 2996 AT 113.05 113.3 Sell
      		2,631,233 831 LSE
      03:25:32 113.05 786 AT 113.05 113.3 Sell
      		2,628,237 830 LSE
      03:25:32 113.1 781 AT 113.1 113.35 Sell
      		2,627,451 829 LSE
      03:25:32 113.1 3489 AT 113.1 113.35 Sell
      		2,626,670 828 LSE
      03:25:29 113.278 4381 O 113.1 113.35 Buy
      		2,623,181 827 LSE
      03:25:14 113.0 2476 O 113.0 113.25 Sell
      		2,618,800 826 LSE
      03:25:13 113.0 6036 AT 113.0 113.05 Sell
      		2,616,324 825 LSE
      03:25:05 112.95 10983 AT 112.75 112.95 Buy
      		2,610,288 824 LSE
      03:25:04 113.0 5078 AT 112.8 113.0 Buy
      		2,599,305 823 LSE
      03:25:03 112.8 180 AT 112.7 112.8 Buy
      		2,594,227 822 LSE
      03:25:03 112.8 770 AT 112.6 112.8 Buy
      		2,594,047 821 LSE
      03:25:03 112.75 767 AT 112.6 112.75 Buy
      		2,593,277 820 LSE
      03:25:03 112.6 25851 AT 112.55 112.6 Buy
      		2,592,510 819 LSE
      03:25:03 112.6 770 AT 112.6 112.8 Sell
      		2,566,659 818 LSE
      03:25:03 112.6 2340 AT 112.6 112.9 Sell
      		2,565,889 817 LSE
      03:25:03 112.65 4997 AT 112.65 112.9 Sell
      		2,563,549 816 LSE
      03:25:02 112.65 3 AT 112.5 112.65 Buy
      		2,558,552 815 LSE
      03:24:58 112.65 491 AT 112.65 112.75 Sell
      		2,558,549 814 LSE
      03:24:58 112.65 15100 AT 112.65 112.75 Sell
      		2,558,058 813 LSE
      03:24:57 112.75 176 O 112.65 112.75 Buy
      		2,542,958 812 LSE
      03:24:57 112.65 2409 AT 112.45 112.65 Buy
      		2,542,782 811 LSE
      03:24:49 112.677 8825 O 112.45 112.65 Buy
      		2,540,373 810 LSE
      03:24:44 112.75 2972 AT 112.55 112.75 Buy
      		2,531,548 809 LSE
      03:24:40 112.532 2210 O 112.5 112.75 Sell
      		2,528,576 808 LSE
      03:24:30 112.7 310 AT 112.55 112.7 Buy
      		2,526,366 807 LSE
      03:24:30 112.7 3489 AT 112.45 112.7 Buy
      		2,526,056 806 LSE
      03:24:30 112.6 380 AT 112.45 112.6 Buy
      		2,522,567 805 LSE
      03:24:28 112.55 774 AT 112.4 112.55 Buy
      		2,522,187 804 LSE
      03:24:28 112.5 748 AT 112.35 112.5 Buy
      		2,521,413 803 LSE
      03:24:28 112.4 532 AT 112.4 112.55 Sell
      		2,520,665 802 LSE
      03:24:28 112.4 484 AT 112.4 112.55 Sell
      		2,520,133 801 LSE

      Your Recent History

      LSE
      JD.
      Jd Sports Fashion
      BIT
      P1UEJ2
      NLBNPIT1UEJ2 20991231 14...
      Delayed Upgrade Clock