ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,430.96
      0.07%
      US Tech 100
      18,558.00
      0.12%
      Dow Jones
      39,928.24
      0.19%
      Brent Oil
      80.115
      -0.77%
      Bitcoin
      64,217.76
      -1.77%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Jd Sports Fashion Plc (JD.)

      7. Jd Sports Fashion Plc (JD.) Trades

      Jd Sports Fashion Plc

      Jd Sports Fashion Plc (JD.)

      LSE
      119.25
      -2.15
      ( -1.77% )
      Updated: 09:26:59
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JD. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2651 - 2601 (08:37-08:13)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:37:22 114.4 17 O 114.3 114.4 Buy
      		8,676,506 2651 LSE
      08:37:10 114.375 84 O 114.3 114.4 Buy
      		8,676,489 2650 LSE
      08:35:21 114.4 39 O 114.25 114.4 Buy
      		8,676,405 2649 LSE
      08:35:20 114.385 10000 O 114.25 114.4 Buy
      		8,676,366 2648 LSE
      08:34:37 114.3 2451 AT 114.3 114.4 Sell
      		8,666,366 2647 LSE
      08:34:37 114.3 1040 AT 114.3 114.4 Sell
      		8,663,915 2646 LSE
      08:34:37 114.3 1700 AT 114.3 114.4 Sell
      		8,662,875 2645 LSE
      08:34:37 114.3 522 AT 114.3 114.4 Sell
      		8,661,175 2644 LSE
      08:34:37 114.3 670 AT 114.3 114.4 Sell
      		8,660,653 2643 LSE
      08:34:34 114.4 521 O 114.3 114.4 Buy
      		8,659,983 2642 LSE
      08:33:28 114.356 7333 O 114.25 114.4 Buy
      		8,659,462 2641 LSE
      08:32:16 114.3 1187 AT 114.2 114.3 Buy
      		8,652,129 2640 LSE
      08:32:16 114.3 569 AT 114.2 114.3 Buy
      		8,650,942 2639 LSE
      08:32:16 114.3 4433 AT 114.2 114.3 Buy
      		8,650,373 2638 LSE
      08:32:16 114.3 748 AT 114.2 114.3 Buy
      		8,645,940 2637 LSE
      08:31:26 114.35 26 O 114.05 114.25 Buy
      		8,645,192 2636 LSE
      08:31:26 114.2 2691 AT 114.2 114.4 Sell
      		8,645,166 2635 LSE
      08:29:36 114.35 1816 AT 114.2 114.35 Buy
      		8,642,475 2634 LSE
      08:29:36 114.2 1457 AT 114.2 114.35 Sell
      		8,640,659 2633 LSE
      08:29:36 114.2 1234 AT 114.2 114.35 Sell
      		8,639,202 2632 LSE
      08:29:36 114.25 2400 AT 114.25 114.35 Sell
      		8,637,968 2631 LSE
      08:29:35 114.3 6 O 114.2 114.35 Buy
      		8,635,568 2630 LSE
      08:29:35 114.3 748 AT 114.15 114.3 Buy
      		8,635,562 2629 LSE
      08:29:35 114.3 1789 AT 114.15 114.3 Buy
      		8,634,814 2628 LSE
      08:29:35 114.3 909 AT 114.1 114.3 Buy
      		8,633,025 2627 LSE
      08:29:35 114.25 2827 AT 114.05 114.25 Buy
      		8,632,116 2626 LSE
      08:29:35 114.2 578 AT 114.05 114.2 Buy
      		8,629,289 2625 LSE
      08:29:35 114.2 2291 AT 114.05 114.2 Buy
      		8,628,711 2624 LSE
      08:29:35 114.2 1209 AT 114.05 114.2 Buy
      		8,626,420 2623 LSE
      08:28:17 114.096 3500 O 114.05 114.2 Sell
      		8,625,211 2622 LSE
      08:26:21 114.15 399 O 114.05 114.2 Buy
      		8,621,711 2621 LSE
      08:26:21 114.1 399 O 114.05 114.2 Sell
      		8,621,312 2620 LSE
      08:26:07 114.213 6960 O 114.1 114.25 Buy
      		8,620,913 2619 LSE
      08:24:02 114.25 100 O 114.1 114.25 Buy
      		8,613,953 2618 LSE
      08:19:50 114.25 326 AT 114.25 114.35 Sell
      		8,613,853 2617 LSE
      08:17:08 114.2 496 AT 114.1 114.2 Buy
      		8,613,527 2616 LSE
      08:17:08 114.2 252 AT 114.05 114.2 Buy
      		8,613,031 2615 LSE
      08:17:08 114.2 3163 AT 114.05 114.2 Buy
      		8,612,779 2614 LSE
      08:17:08 114.2 3500 AT 114.05 114.2 Buy
      		8,609,616 2613 LSE
      08:17:06 114.2 3152 AT 114.2 114.35 Sell
      		8,606,116 2612 LSE
      08:16:46 114.35 87 O 114.2 114.35 Buy
      		8,602,964 2611 LSE
      08:16:40 114.242 3152 O 114.1 114.3 Buy
      		8,602,877 2610 LSE
      08:16:20 114.15 1 O 114.1 114.3 Sell
      		8,599,725 2609 LSE
      08:16:03 114.2 2242 O 114.1 114.3
      		8,599,724 2608 LSE
      08:16:03 114.2 2240 O 114.1 114.3
      		8,597,482 2607 LSE
      08:13:38 114.35 1748 AT 114.35 114.4 Sell
      		8,595,242 2606 LSE
      08:13:26 114.356 1748 O 114.2 114.4 Buy
      		8,593,494 2605 LSE
      08:13:07 114.35 716 AT 114.25 114.35 Buy
      		8,591,746 2604 LSE
      08:13:07 114.35 2991 AT 114.25 114.35 Buy
      		8,591,030 2603 LSE
      08:13:07 114.3 361 AT 114.15 114.3 Buy
      		8,588,039 2602 LSE
      08:13:07 114.3 1846 AT 114.15 114.3 Buy
      		8,587,678 2601 LSE

      Your Recent History

      LSE
      JD.
      Jd Sports Fashion
      Delayed Upgrade Clock