ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,426.22
      -0.02%
      US Tech 100
      18,491.60
      -0.24%
      Dow Jones
      39,952.70
      0.25%
      Brent Oil
      79.985
      -0.93%
      Bitcoin
      63,995.20
      -2.11%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Jd Sports Fashion Plc (JD.)

      7. Jd Sports Fashion Plc (JD.) Trades

      Jd Sports Fashion Plc

      Jd Sports Fashion Plc (JD.)

      LSE
      119.00
      -2.40
      ( -1.98% )
      Updated: 09:34:49
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JD. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3651 - 3601 (11:02-10:54)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:02:34 113.45 739 AT 113.45 113.55 Sell
      		12,619,616 3651 LSE
      11:02:34 113.5 785 AT 113.5 113.6 Sell
      		12,618,877 3650 LSE
      11:02:28 113.436 1500 O 113.5 113.6 Sell
      		12,618,092 3649 LSE
      11:02:26 113.5 1608 AT 113.5 113.6 Sell
      		12,616,592 3648 LSE
      11:02:26 113.5 1883 AT 113.5 113.6 Sell
      		12,614,984 3647 LSE
      11:02:26 113.5 1226 AT 113.5 113.6 Sell
      		12,613,101 3646 LSE
      11:02:26 113.5 2700 AT 113.45 113.5 Buy
      		12,611,875 3645 LSE
      11:02:26 113.45 1980 AT 113.4 113.45 Buy
      		12,609,175 3644 LSE
      11:02:26 113.45 748 AT 113.4 113.45 Buy
      		12,607,195 3643 LSE
      11:02:26 113.45 5061 AT 113.4 113.45 Buy
      		12,606,447 3642 LSE
      11:02:26 113.45 748 AT 113.4 113.45 Buy
      		12,601,386 3641 LSE
      11:02:09 113.35 4086 AT 113.3 113.35 Buy
      		12,600,638 3640 LSE
      11:02:09 113.338 6580 O 113.3 113.35 Buy
      		12,596,552 3639 LSE
      11:01:36 113.3 3 O 113.2 113.3 Buy
      		12,589,972 3638 LSE
      11:01:36 113.25 1701 AT 113.25 113.3 Sell
      		12,589,969 3637 LSE
      11:01:31 113.3 1728 AT 113.25 113.3 Buy
      		12,588,268 3636 LSE
      11:01:31 113.3 3491 AT 113.25 113.3 Buy
      		12,586,540 3635 LSE
      11:01:08 113.3 2700 AT 113.2 113.3 Buy
      		12,583,049 3634 LSE
      11:00:50 113.3 800 AT 113.2 113.3 Buy
      		12,580,349 3633 LSE
      11:00:50 113.3 2700 AT 113.2 113.3 Buy
      		12,579,549 3632 LSE
      11:00:49 113.293 1 O 113.2 113.3 Buy
      		12,576,849 3631 LSE
      11:00:39 113.271 250 O 113.2 113.3 Buy
      		12,576,848 3630 LSE
      11:00:15 113.23 10000 O 113.2 113.3 Sell
      		12,576,598 3629 LSE
      10:59:48 113.271 786 O 113.2 113.3 Buy
      		12,566,598 3628 LSE
      10:59:39 113.285 1200 O 113.2 113.3 Buy
      		12,565,812 3627 LSE
      10:59:11 113.25 2 O 113.2 113.25 Buy
      		12,564,612 3626 LSE
      10:58:58 113.3 2 O 113.2 113.3 Buy
      		12,564,610 3625 LSE
      10:58:58 113.3 2 O 113.2 113.3 Buy
      		12,564,608 3624 LSE
      10:58:53 113.234 1630 O 113.2 113.3 Sell
      		12,564,606 3623 LSE
      10:58:41 113.3 230 O 113.2 113.3 Buy
      		12,562,976 3622 LSE
      10:58:26 113.3 1067 AT 113.2 113.3 Buy
      		12,562,746 3621 LSE
      10:58:26 113.25 535 AT 113.15 113.25 Buy
      		12,561,679 3620 LSE
      10:58:26 113.25 748 AT 113.15 113.25 Buy
      		12,561,144 3619 LSE
      10:58:22 113.206 2628 O 113.1 113.25 Buy
      		12,560,396 3618 LSE
      10:58:09 113.2 23 AT 113.2 113.25 Sell
      		12,557,768 3617 LSE
      10:58:09 113.25 3539 AT 113.25 113.3 Sell
      		12,557,745 3616 LSE
      10:58:06 113.3 8 O 113.2 113.3 Buy
      		12,554,206 3615 LSE
      10:57:45 113.221 885 O 113.2 113.35 Sell
      		12,554,198 3614 LSE
      10:57:41 113.25 748 AT 113.15 113.25 Buy
      		12,553,313 3613 LSE
      10:56:50 113.2 2649 O 113.1 113.2 Buy
      		12,552,565 3612 LSE
      10:56:41 113.15 893 AT 113.15 113.2 Sell
      		12,549,916 3611 LSE
      10:56:28 113.15 1068 AT 113.1 113.15 Buy
      		12,549,023 3610 LSE
      10:56:28 113.1 1672 AT 113.05 113.1 Buy
      		12,547,955 3609 LSE
      10:56:19 113.05 2700 O 113.0 113.15 Sell
      		12,546,283 3608 LSE
      10:55:25 113.05 1 O 112.95 113.05 Buy
      		12,543,583 3607 LSE
      10:55:21 113.021 3539 O 112.95 113.05 Buy
      		12,543,582 3606 LSE
      10:55:05 113.0 1472 AT 112.95 113.0 Buy
      		12,540,043 3605 LSE
      10:54:59 113.05 5087 O 112.95 113.1 Buy
      		12,538,571 3604 LSE
      10:54:59 113.05 748 AT 113.05 113.1 Sell
      		12,533,484 3603 LSE
      10:54:49 113.134 3237 O 113.05 113.15 Buy
      		12,532,736 3602 LSE
      10:54:48 113.1 670 AT 113.1 113.2 Sell
      		12,529,499 3601 LSE

      Your Recent History

      LSE
      JD.
      Jd Sports Fashion
      BIT
      UC3F8E
      Unicredit Bank
      Delayed Upgrade Clock