Jd Sports Fashion Plc (JD.)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:33:39 | 114.1 | 175 | AT | 114.1 | 114.2 | Sell | 5,494,417 | 1601 | LSE | |
| 04:33:30 | 114.15 | 8979 | AT | 114.1 | 114.15 | Buy | 5,494,242 | 1600 | LSE | |
| 04:33:30 | 114.15 | 25 | AT | 114.15 | 114.2 | Sell | 5,485,263 | 1599 | LSE | |
| 04:33:30 | 114.15 | 500 | AT | 114.15 | 114.2 | Sell | 5,485,238 | 1598 | LSE | |
| 04:33:30 | 114.15 | 496 | AT | 114.15 | 114.2 | Sell | 5,484,738 | 1597 | LSE | |
| 04:33:28 | 114.1 | 8228 | AT | 114.05 | 114.1 | Buy | 5,484,242 | 1596 | LSE | |
| 04:33:28 | 114.1 | 4446 | AT | 114.05 | 114.1 | Buy | 5,476,014 | 1595 | LSE | |
| 04:33:28 | 114.1 | 490 | AT | 114.1 | 114.2 | Sell | 5,471,568 | 1594 | LSE | |
| 04:33:28 | 114.1 | 473 | AT | 114.1 | 114.2 | Sell | 5,471,078 | 1593 | LSE | |
| 04:33:28 | 114.1 | 2800 | AT | 114.1 | 114.2 | Sell | 5,470,605 | 1592 | LSE | |
| 04:33:28 | 114.1 | 3563 | AT | 114.1 | 114.2 | Sell | 5,467,805 | 1591 | LSE | |
| 04:33:24 | 114.15 | 3856 | AT | 114.05 | 114.15 | Buy | 5,464,242 | 1590 | LSE | |
| 04:33:24 | 114.15 | 2520 | AT | 114.05 | 114.15 | Buy | 5,460,386 | 1589 | LSE | |
| 04:33:13 | 114.05 | 556 | AT | 114.05 | 114.1 | Sell | 5,457,866 | 1588 | LSE | |
| 04:33:13 | 114.05 | 538 | AT | 114.05 | 114.1 | Sell | 5,457,310 | 1587 | LSE | |
| 04:33:13 | 114.1 | 8290 | AT | 114.05 | 114.1 | Buy | 5,456,772 | 1586 | LSE | |
| 04:33:13 | 114.1 | 7484 | AT | 114.05 | 114.1 | Buy | 5,448,482 | 1585 | LSE | |
| 04:33:13 | 114.1 | 474 | AT | 114.1 | 114.3 | Sell | 5,440,998 | 1584 | LSE | |
| 04:33:13 | 114.1 | 555 | AT | 114.1 | 114.3 | Sell | 5,440,524 | 1583 | LSE | |
| 04:33:13 | 114.1 | 3563 | AT | 114.1 | 114.3 | Sell | 5,439,969 | 1582 | LSE | |
| 04:33:11 | 114.15 | 494 | AT | 114.05 | 114.15 | Buy | 5,436,406 | 1581 | LSE | |
| 04:33:11 | 114.15 | 1363 | AT | 114.05 | 114.15 | Buy | 5,435,912 | 1580 | LSE | |
| 04:33:09 | 114.05 | 15451 | AT | 114.0 | 114.05 | Buy | 5,434,549 | 1579 | LSE | |
| 04:33:09 | 114.05 | 512 | AT | 114.05 | 114.2 | Sell | 5,419,098 | 1578 | LSE | |
| 04:33:09 | 114.05 | 3563 | AT | 114.05 | 114.2 | Sell | 5,418,586 | 1577 | LSE | |
| 04:33:09 | 114.05 | 474 | AT | 114.05 | 114.2 | Sell | 5,415,023 | 1576 | LSE | |
| 04:33:07 | 114.05 | 7434 | AT | 114.0 | 114.05 | Buy | 5,414,549 | 1575 | LSE | |
| 04:33:07 | 114.05 | 2547 | AT | 114.0 | 114.05 | Buy | 5,407,115 | 1574 | LSE | |
| 04:33:07 | 114.05 | 522 | AT | 114.05 | 114.2 | Sell | 5,404,568 | 1573 | LSE | |
| 04:33:07 | 114.05 | 476 | AT | 114.05 | 114.2 | Sell | 5,404,046 | 1572 | LSE | |
| 04:33:07 | 114.05 | 1121 | AT | 114.05 | 114.2 | Sell | 5,403,570 | 1571 | LSE | |
| 04:33:07 | 114.05 | 2900 | AT | 114.05 | 114.2 | Sell | 5,402,449 | 1570 | LSE | |
| 04:33:02 | 114.0 | 4138 | AT | 113.95 | 114.0 | Buy | 5,399,549 | 1569 | LSE | |
| 04:32:50 | 113.986 | 4386 | O | 113.95 | 114.0 | Buy | 5,395,411 | 1568 | LSE | |
| 04:32:48 | 114.0 | 3417 | AT | 114.0 | 114.15 | Sell | 5,391,025 | 1567 | LSE | |
| 04:32:48 | 114.0 | 7484 | AT | 114.0 | 114.15 | Sell | 5,387,608 | 1566 | LSE | |
| 04:32:48 | 114.0 | 821 | AT | 114.0 | 114.15 | Sell | 5,380,124 | 1565 | LSE | |
| 04:32:48 | 114.045 | 2290 | O | 114.0 | 114.15 | Sell | 5,379,303 | 1564 | LSE | |
| 04:32:31 | 114.0 | 1213 | AT | 114.0 | 114.1 | Sell | 5,377,013 | 1563 | LSE | |
| 04:32:31 | 114.05 | 540 | AT | 114.05 | 114.15 | Sell | 5,375,800 | 1562 | LSE | |
| 04:32:31 | 114.05 | 469 | AT | 114.05 | 114.2 | Sell | 5,375,260 | 1561 | LSE | |
| 04:32:31 | 114.1 | 1199 | AT | 114.1 | 114.2 | Sell | 5,374,791 | 1560 | LSE | |
| 04:32:31 | 114.15 | 1196 | AT | 114.15 | 114.2 | Sell | 5,373,592 | 1559 | LSE | |
| 04:32:31 | 114.15 | 3500 | AT | 114.15 | 114.2 | Sell | 5,372,396 | 1558 | LSE | |
| 04:32:31 | 114.15 | 2118 | AT | 114.15 | 114.2 | Sell | 5,368,896 | 1557 | LSE | |
| 04:32:31 | 114.15 | 748 | AT | 114.05 | 114.15 | Buy | 5,366,778 | 1556 | LSE | |
| 04:32:23 | 113.95 | 4 | O | 113.95 | 114.05 | Sell | 5,366,030 | 1555 | LSE | |
| 04:32:23 | 113.95 | 4 | O | 113.95 | 114.05 | Sell | 5,366,026 | 1554 | LSE | |
| 04:32:05 | 113.95 | 113 | O | 113.9 | 114.05 | Sell | 5,366,022 | 1553 | LSE | |
| 04:32:05 | 114.0 | 2453 | AT | 114.0 | 114.2 | Sell | 5,365,909 | 1552 | LSE | |
| 04:32:05 | 114.0 | 4955 | AT | 114.0 | 114.2 | Sell | 5,363,456 | 1551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
