ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,425.42
      -0.03%
      US Tech 100
      18,562.00
      0.14%
      Dow Jones
      39,931.17
      0.19%
      Brent Oil
      80.035
      -0.87%
      Bitcoin
      64,168.84
      -1.84%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Jd Sports Fashion Plc (JD.)

      7. Jd Sports Fashion Plc (JD.) Trades

      Jd Sports Fashion Plc

      Jd Sports Fashion Plc (JD.)

      LSE
      119.10
      -2.30
      ( -1.89% )
      Updated: 09:26:06
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JD. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3101 - 3051 (09:41-09:35)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:41:59 113.35 5221 AT 113.35 113.45 Sell
      		10,329,261 3101 LSE
      09:41:59 113.35 10 AT 113.35 113.45 Sell
      		10,324,040 3100 LSE
      09:41:59 113.4 1196 AT 113.4 113.45 Sell
      		10,324,030 3099 LSE
      09:41:55 113.55 496 O 113.4 113.5 Buy
      		10,322,834 3098 LSE
      09:41:55 113.45 3491 AT 113.45 113.55 Sell
      		10,322,338 3097 LSE
      09:41:55 113.5 682 AT 113.5 113.55 Sell
      		10,318,847 3096 LSE
      09:41:55 113.5 1258 AT 113.4 113.5 Buy
      		10,318,165 3095 LSE
      09:40:38 113.421 438 O 113.35 113.45 Buy
      		10,316,907 3094 LSE
      09:40:22 113.3 3300 AT 113.3 113.4 Sell
      		10,316,469 3093 LSE
      09:40:22 113.3 1015 AT 113.3 113.4 Sell
      		10,313,169 3092 LSE
      09:39:53 113.4 43 O 113.35 113.45
      		10,312,154 3091 LSE
      09:39:36 113.4 74 O 113.35 113.45
      		10,312,111 3090 LSE
      09:39:32 113.4 64 O 113.35 113.45
      		10,312,037 3089 LSE
      09:39:08 113.421 1111 O 113.35 113.45 Buy
      		10,311,973 3088 LSE
      09:38:58 113.421 829 O 113.35 113.45 Buy
      		10,310,862 3087 LSE
      09:38:17 113.5 3097 AT 113.4 113.5 Buy
      		10,310,033 3086 LSE
      09:38:17 113.5 748 AT 113.4 113.5 Buy
      		10,306,936 3085 LSE
      09:38:16 113.35 2609 O 113.35 113.5 Sell
      		10,306,188 3084 LSE
      09:38:16 113.4 1186 AT 113.35 113.4 Buy
      		10,303,579 3083 LSE
      09:38:16 113.4 3858 AT 113.35 113.4 Buy
      		10,302,393 3082 LSE
      09:38:16 113.35 748 AT 113.3 113.35 Buy
      		10,298,535 3081 LSE
      09:38:01 113.356 1015 O 113.25 113.35 Buy
      		10,297,787 3080 LSE
      09:38:00 113.4 1381 AT 113.4 113.5 Sell
      		10,296,772 3079 LSE
      09:37:47 113.4 1 AT 113.4 113.5 Sell
      		10,295,391 3078 LSE
      09:37:47 113.4 1 AT 113.4 113.5 Sell
      		10,295,390 3077 LSE
      09:37:42 113.5 843 AT 113.5 113.55 Sell
      		10,295,389 3076 LSE
      09:37:42 113.5 3500 AT 113.4 113.5 Buy
      		10,294,546 3075 LSE
      09:37:42 113.5 1113 AT 113.5 113.55 Sell
      		10,291,046 3074 LSE
      09:37:20 113.638 9270 O 113.55 113.6 Buy
      		10,289,933 3073 LSE
      09:37:06 113.6 1328 AT 113.55 113.6 Buy
      		10,280,663 3072 LSE
      09:37:05 113.55 1027 AT 113.5 113.55 Buy
      		10,279,335 3071 LSE
      09:37:05 113.55 300 AT 113.5 113.55 Buy
      		10,278,308 3070 LSE
      09:37:05 113.55 2340 AT 113.5 113.55 Buy
      		10,278,008 3069 LSE
      09:37:05 113.55 1151 AT 113.5 113.55 Buy
      		10,275,668 3068 LSE
      09:37:05 113.55 3010 AT 113.5 113.55 Buy
      		10,274,517 3067 LSE
      09:37:05 113.55 490 AT 113.5 113.55 Buy
      		10,271,507 3066 LSE
      09:37:05 113.55 1185 AT 113.55 113.65 Sell
      		10,271,017 3065 LSE
      09:37:01 113.6 3327 AT 113.6 113.7 Sell
      		10,269,832 3064 LSE
      09:37:01 113.6 1399 AT 113.6 113.7 Sell
      		10,266,505 3063 LSE
      09:37:01 113.6 364 AT 113.6 113.7 Sell
      		10,265,106 3062 LSE
      09:37:01 113.6 4320 AT 113.6 113.7 Sell
      		10,264,742 3061 LSE
      09:37:01 113.6 941 AT 113.6 113.7 Sell
      		10,260,422 3060 LSE
      09:37:01 113.6 1160 AT 113.6 113.7 Sell
      		10,259,481 3059 LSE
      09:37:01 113.65 1399 AT 113.65 113.7 Sell
      		10,258,321 3058 LSE
      09:37:01 113.65 727 AT 113.6 113.65 Buy
      		10,256,922 3057 LSE
      09:37:01 113.65 21 AT 113.6 113.65 Buy
      		10,256,195 3056 LSE
      09:36:43 113.621 1160 O 113.55 113.65 Buy
      		10,256,174 3055 LSE
      09:36:38 113.65 10 O 113.55 113.65 Buy
      		10,255,014 3054 LSE
      09:36:16 113.65 70 O 113.55 113.65 Buy
      		10,255,004 3053 LSE
      09:35:51 113.65 9 O 113.55 113.65 Buy
      		10,254,934 3052 LSE
      09:35:37 113.646 21 O 113.55 113.65 Buy
      		10,254,925 3051 LSE

      Your Recent History

      LSE
      JD.
      Jd Sports Fashion
      Delayed Upgrade Clock