ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,424.47
      -0.05%
      US Tech 100
      18,491.60
      -0.24%
      Dow Jones
      39,950.52
      0.24%
      Brent Oil
      79.985
      -0.93%
      Bitcoin
      63,974.80
      -2.14%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Jd Sports Fashion Plc (JD.)

      7. Jd Sports Fashion Plc (JD.) Trades

      Jd Sports Fashion Plc

      Jd Sports Fashion Plc (JD.)

      LSE
      119.00
      -2.40
      ( -1.98% )
      Updated: 09:34:49
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JD. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2951 - 2901 (09:16-09:11)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:16:33 113.3 1276 AT 113.25 113.3 Buy
      		10,101,600 2951 LSE
      09:16:33 113.3 2854 AT 113.25 113.3 Buy
      		10,100,324 2950 LSE
      09:16:33 113.2 3441 AT 113.2 113.3 Sell
      		10,097,470 2949 LSE
      09:16:33 113.2 22323 AT 113.2 113.3 Sell
      		10,094,029 2948 LSE
      09:16:33 113.25 1389 AT 113.2 113.25 Buy
      		10,071,706 2947 LSE
      09:16:33 113.25 688 AT 113.2 113.25 Buy
      		10,070,317 2946 LSE
      09:16:33 113.25 3491 AT 113.2 113.25 Buy
      		10,069,629 2945 LSE
      09:16:33 113.2 4549 AT 113.1 113.25 Buy
      		10,066,138 2944 LSE
      09:16:33 113.2 720 AT 113.2 113.25 Sell
      		10,061,589 2943 LSE
      09:16:33 113.2 29280 AT 113.2 113.3 Sell
      		10,060,869 2942 LSE
      09:16:33 113.2 22980 AT 113.1 113.3
      		10,031,589 2941 LSE
      09:16:33 113.2 6300 AT 113.2 113.3 Sell
      		10,008,609 2940 LSE
      09:16:33 113.2 23700 AT 113.2 113.3 Sell
      		10,002,309 2939 LSE
      09:16:24 113.25 430 AT 113.15 113.25 Buy
      		9,978,609 2938 LSE
      09:16:24 113.2 748 AT 113.1 113.2 Buy
      		9,978,179 2937 LSE
      09:16:05 113.188 12582 O 113.1 113.2 Buy
      		9,977,431 2936 LSE
      09:15:54 113.171 500 O 113.1 113.2 Buy
      		9,964,849 2935 LSE
      09:15:39 113.15 1206 AT 113.0 113.15 Buy
      		9,964,349 2934 LSE
      09:15:39 113.1 1257 AT 113.0 113.1 Buy
      		9,963,143 2933 LSE
      09:15:19 113.05 3491 AT 113.0 113.05 Buy
      		9,961,886 2932 LSE
      09:15:19 113.05 748 AT 113.0 113.05 Buy
      		9,958,395 2931 LSE
      09:14:42 113.4 17 AT 113.4 113.5 Sell
      		9,957,647 2930 LSE
      09:14:42 113.4 1 AT 113.4 113.5 Sell
      		9,957,630 2929 LSE
      09:14:02 113.55 21 O 113.35 113.5 Buy
      		9,957,629 2928 LSE
      09:12:47 113.492 132 O 113.35 113.55 Buy
      		9,957,608 2927 LSE
      09:12:47 113.554 43429 O 113.35 113.55 Buy
      		9,957,476 2926 LSE
      09:12:14 113.577 50000 O 113.4 113.55 Buy
      		9,914,047 2925 LSE
      09:12:01 113.45 1475 AT 113.4 113.45 Buy
      		9,864,047 2924 LSE
      09:11:56 113.35 2226 AT 113.25 113.35 Buy
      		9,862,572 2923 LSE
      09:11:53 113.35 582 AT 113.35 113.4 Sell
      		9,860,346 2922 LSE
      09:11:53 113.35 12443 AT 113.35 113.4 Sell
      		9,859,764 2921 LSE
      09:11:53 113.35 1266 AT 113.35 113.4 Sell
      		9,847,321 2920 LSE
      09:11:53 113.35 9355 AT 113.35 113.4 Sell
      		9,846,055 2919 LSE
      09:11:53 113.35 1354 AT 113.2 113.35 Buy
      		9,836,700 2918 LSE
      09:11:49 113.3 568 AT 113.3 113.4 Sell
      		9,835,346 2917 LSE
      09:11:49 113.3 5496 AT 113.3 113.4 Sell
      		9,834,778 2916 LSE
      09:11:42 113.35 1541 AT 113.3 113.35 Buy
      		9,829,282 2915 LSE
      09:11:42 113.35 11 O 113.25 113.35 Buy
      		9,827,741 2914 LSE
      09:11:42 113.3 1354 AT 113.3 113.4 Sell
      		9,827,730 2913 LSE
      09:11:42 113.35 13842 AT 113.35 113.4 Sell
      		9,826,376 2912 LSE
      09:11:42 113.35 5045 AT 113.25 113.35 Buy
      		9,812,534 2911 LSE
      09:11:42 113.35 1975 AT 113.25 113.35 Buy
      		9,807,489 2910 LSE
      09:11:42 113.35 3491 AT 113.25 113.35 Buy
      		9,805,514 2909 LSE
      09:11:42 113.35 112 AT 113.25 113.35 Buy
      		9,802,023 2908 LSE
      09:11:42 113.35 535 AT 113.25 113.35 Buy
      		9,801,911 2907 LSE
      09:11:29 113.48 87000 O 113.2 113.35 Buy
      		9,801,376 2906 LSE
      09:11:26 113.3 2734 AT 113.3 113.35 Sell
      		9,714,376 2905 LSE
      09:11:26 113.3 3258 AT 113.3 113.35 Sell
      		9,711,642 2904 LSE
      09:11:25 113.35 748 AT 113.3 113.35 Buy
      		9,708,384 2903 LSE
      09:11:22 113.3 5800 AT 113.25 113.3 Buy
      		9,707,636 2902 LSE
      09:11:20 113.25 1218 AT 113.1 113.25 Buy
      		9,701,836 2901 LSE

      Your Recent History

      LSE
      JD.
      Jd Sports Fashion
      Delayed Upgrade Clock