ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,426.00
      -0.02%
      US Tech 100
      18,474.80
      -0.33%
      Dow Jones
      39,965.43
      0.28%
      Brent Oil
      80.00
      -0.91%
      Bitcoin
      64,008.44
      -2.08%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Jd Sports Fashion Plc (JD.)

      7. Jd Sports Fashion Plc (JD.) Trades

      Jd Sports Fashion Plc

      Jd Sports Fashion Plc (JD.)

      LSE
      119.15
      -2.25
      ( -1.85% )
      Updated: 09:36:10
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JD. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 651 - 601 (03:16-03:13)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:16:24 113.356 523 O 113.2 113.45 Buy
      		2,065,013 651 LSE
      03:16:23 113.377 8770 O 113.2 113.45 Buy
      		2,064,490 650 LSE
      03:16:21 113.354 13 O 113.2 113.45 Buy
      		2,055,720 649 LSE
      03:16:14 113.45 87 O 113.2 113.5 Buy
      		2,055,707 648 LSE
      03:16:00 113.45 17 O 113.2 113.45 Buy
      		2,055,620 647 LSE
      03:15:59 113.35 120 AT 113.35 113.45 Sell
      		2,055,603 646 LSE
      03:15:59 113.35 2104 AT 113.35 113.45 Sell
      		2,055,483 645 LSE
      03:15:59 113.35 2776 AT 113.2 113.35 Buy
      		2,053,379 644 LSE
      03:15:57 113.677 1742 O 113.2 113.35 Buy
      		2,050,603 643 LSE
      03:15:52 113.322 434 O 113.2 113.45 Sell
      		2,048,861 642 LSE
      03:15:48 113.45 2192 O 113.2 113.45 Buy
      		2,048,427 641 LSE
      03:15:32 113.35 6 O 113.15 113.45 Buy
      		2,046,235 640 LSE
      03:15:27 113.362 12401 O 113.15 113.4 Buy
      		2,046,229 639 LSE
      03:15:14 113.2 693 AT 113.2 113.45 Sell
      		2,033,828 638 LSE
      03:15:13 113.3 476 AT 113.3 113.5 Sell
      		2,033,135 637 LSE
      03:15:13 113.3 3489 AT 113.3 113.5 Sell
      		2,032,659 636 LSE
      03:15:12 113.4 9640 AT 113.4 113.5 Sell
      		2,029,170 635 LSE
      03:15:12 113.35 360 AT 113.1 113.35 Buy
      		2,019,530 634 LSE
      03:14:54 113.15 2119 AT 113.15 113.4 Sell
      		2,019,170 633 LSE
      03:14:26 113.55 18 O 113.25 113.55 Buy
      		2,017,051 632 LSE
      03:14:21 113.3 3000 AT 113.3 113.5 Sell
      		2,017,033 631 LSE
      03:14:21 113.35 480 AT 113.35 113.55 Sell
      		2,014,033 630 LSE
      03:14:21 113.35 2400 AT 113.35 113.55 Sell
      		2,013,553 629 LSE
      03:14:21 113.55 5828 AT 113.35 113.55 Buy
      		2,011,153 628 LSE
      03:14:19 113.6 220 O 113.35 113.6 Buy
      		2,005,325 627 LSE
      03:14:15 113.528 8808 O 113.35 113.6 Buy
      		2,005,105 626 LSE
      03:14:08 113.5 751 AT 113.3 113.5 Buy
      		1,996,297 625 LSE
      03:14:07 113.5 2700 AT 113.15 113.5 Buy
      		1,995,546 624 LSE
      03:14:07 113.5 3489 AT 113.15 113.5 Buy
      		1,992,846 623 LSE
      03:14:07 113.5 2503 AT 113.15 113.5 Buy
      		1,989,357 622 LSE
      03:14:05 113.5 100 O 113.15 113.5 Buy
      		1,986,854 621 LSE
      03:14:05 113.5 100 O 113.15 113.5 Buy
      		1,986,754 620 LSE
      03:14:05 113.5 5 O 113.15 113.5 Buy
      		1,986,654 619 LSE
      03:14:05 113.5 100 O 113.15 113.5 Buy
      		1,986,649 618 LSE
      03:14:04 113.25 2059 AT 113.25 113.6 Sell
      		1,986,549 617 LSE
      03:14:04 113.25 17029 O 113.25 113.6 Sell
      		1,984,490 616 LSE
      03:14:03 113.4 758 AT 113.4 113.7 Sell
      		1,967,461 615 LSE
      03:14:02 113.6 1000 AT 113.6 113.85 Sell
      		1,966,703 614 LSE
      03:14:00 114.0 2 O 113.6 113.95 Buy
      		1,965,703 613 LSE
      03:14:00 113.75 1583 O 113.6 113.95 Sell
      		1,965,701 612 LSE
      03:13:52 113.9 103 O 113.7 114.0 Buy
      		1,964,118 611 LSE
      03:13:47 113.4 95 O 113.7 114.0 Sell
      		1,964,015 610 LSE
      03:13:41 113.913 1755 O 113.7 114.0 Buy
      		1,963,920 609 LSE
      03:13:38 113.79 3822 O 113.7 114.0 Sell
      		1,962,165 608 LSE
      03:13:37 114.0 4 O 113.7 114.0 Buy
      		1,958,343 607 LSE
      03:13:32 114.3 6 O 113.7 114.0 Buy
      		1,958,339 606 LSE
      03:13:29 113.913 2196 O 113.7 114.0 Buy
      		1,958,333 605 LSE
      03:13:26 113.927 10000 O 113.7 114.0 Buy
      		1,956,137 604 LSE
      03:13:23 114.0 1 O 113.7 114.0 Buy
      		1,946,137 603 LSE
      03:13:20 113.75 155 AT 113.6 113.75 Buy
      		1,946,136 602 LSE
      03:13:20 113.75 1430 AT 113.6 113.75 Buy
      		1,945,981 601 LSE

      Your Recent History

      LSE
      JD.
      Jd Sports Fashion
      NYSE
      MIR
      Mirion Technologies
      Delayed Upgrade Clock