ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,438.00
      -2.12%
      US Tech 100
      18,556.80
      -3.47%
      Dow Jones
      39,951.63
      -1.01%
      Brent Oil
      80.865
      0.11%
      Bitcoin
      65,880.94
      -0.06%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      878.20
      31.20
      (3.68%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4051 - 4001 (09:55-09:45)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:55:00 881.8 139 AT 881.8 882.2 Sell
      		1,420,784 4051 LSE
      09:55:00 881.8 665 AT 881.8 882.2 Sell
      		1,420,645 4050 LSE
      09:54:52 882.0 231 AT 881.8 882.0 Buy
      		1,419,980 4049 LSE
      09:53:24 881.8 172 AT 881.6 881.8 Buy
      		1,419,749 4048 LSE
      09:53:24 881.8 85 AT 881.6 881.8 Buy
      		1,419,577 4047 LSE
      09:53:24 881.6 375 AT 881.6 882.0 Sell
      		1,419,492 4046 LSE
      09:53:24 881.8 36 AT 881.4 881.8 Buy
      		1,419,117 4045 LSE
      09:53:24 881.8 191 AT 881.4 881.8 Buy
      		1,419,081 4044 LSE
      09:53:23 881.6 563 AT 881.6 881.8 Sell
      		1,418,890 4043 LSE
      09:53:23 881.6 569 AT 881.6 881.8 Sell
      		1,418,327 4042 LSE
      09:52:44 881.8 347 AT 881.8 882.2 Sell
      		1,417,758 4041 LSE
      09:51:40 882.0 148 AT 881.8 882.0 Buy
      		1,417,411 4040 LSE
      09:51:22 881.6 325 AT 881.6 882.0 Sell
      		1,417,263 4039 LSE
      09:51:01 881.8 436 AT 881.8 882.0 Sell
      		1,416,938 4038 LSE
      09:50:52 881.8 197 AT 881.4 881.8 Buy
      		1,416,502 4037 LSE
      09:50:29 881.6 133 AT 881.2 881.6 Buy
      		1,416,305 4036 LSE
      09:50:29 881.6 50 AT 881.2 881.6 Buy
      		1,416,172 4035 LSE
      09:50:22 882.0 378 AT 882.0 882.4 Sell
      		1,416,122 4034 LSE
      09:50:16 882.0 340 AT 881.8 882.0 Buy
      		1,415,744 4033 LSE
      09:50:13 882.0 524 AT 881.6 882.0 Buy
      		1,415,404 4032 LSE
      09:49:59 881.6 375 AT 881.6 882.0 Sell
      		1,414,880 4031 LSE
      09:49:59 881.6 76 AT 881.6 882.0 Sell
      		1,414,505 4030 LSE
      09:48:34 881.8 192 AT 881.6 881.8 Buy
      		1,414,429 4029 LSE
      09:48:25 881.6 191 AT 881.4 881.6 Buy
      		1,414,237 4028 LSE
      09:48:25 881.6 330 AT 881.4 881.6 Buy
      		1,414,046 4027 LSE
      09:48:05 881.2 1 O 881.2 881.6 Sell
      		1,413,716 4026 LSE
      09:48:05 881.4 115 AT 881.0 881.4 Buy
      		1,413,715 4025 LSE
      09:48:05 881.4 194 AT 881.0 881.4 Buy
      		1,413,600 4024 LSE
      09:47:57 881.0 6 AT 880.8 881.0 Buy
      		1,413,406 4023 LSE
      09:47:57 881.0 204 AT 881.0 881.4 Sell
      		1,413,400 4022 LSE
      09:47:57 881.2 120 AT 881.2 881.6 Sell
      		1,413,196 4021 LSE
      09:47:16 881.4 167 AT 881.2 881.4 Buy
      		1,413,076 4020 LSE
      09:47:16 881.4 277 AT 881.0 881.4 Buy
      		1,412,909 4019 LSE
      09:47:16 881.4 121 AT 880.8 881.4 Buy
      		1,412,632 4018 LSE
      09:47:16 881.4 202 AT 880.8 881.4 Buy
      		1,412,511 4017 LSE
      09:47:16 881.2 200 AT 880.8 881.2 Buy
      		1,412,309 4016 LSE
      09:47:16 881.0 156 AT 881.0 881.4 Sell
      		1,412,109 4015 LSE
      09:47:15 881.2 201 AT 880.8 881.2 Buy
      		1,411,953 4014 LSE
      09:47:08 881.6 51 AT 881.6 882.0 Sell
      		1,411,752 4013 LSE
      09:47:05 881.8 721 AT 881.8 882.0 Sell
      		1,411,701 4012 LSE
      09:47:05 881.8 29 AT 881.8 882.0 Sell
      		1,410,980 4011 LSE
      09:47:05 882.0 203 AT 881.8 882.0 Buy
      		1,410,951 4010 LSE
      09:47:05 882.0 249 AT 882.0 882.4 Sell
      		1,410,748 4009 LSE
      09:47:05 882.0 386 O 881.8 882.4 Sell
      		1,410,499 4008 LSE
      09:45:54 881.8 37 AT 881.8 882.2 Sell
      		1,410,113 4007 LSE
      09:45:53 881.8 1038 O 881.6 882.0
      		1,410,076 4006 LSE
      09:45:50 881.4 468 AT 881.2 881.4 Buy
      		1,409,038 4005 LSE
      09:45:50 881.4 90 AT 881.2 881.4 Buy
      		1,408,570 4004 LSE
      09:45:50 881.4 375 AT 881.4 881.8 Sell
      		1,408,480 4003 LSE
      09:45:50 881.6 115 AT 881.4 881.6 Buy
      		1,408,105 4002 LSE
      09:45:50 881.6 19 AT 881.4 881.6 Buy
      		1,407,990 4001 LSE

      Your Recent History

      LSE
      INF
      Informa
      BIT
      XAD6
      db Physical Silver ETC
      NYSE
      DSV
      TG
      XUTD
      Deutsche Bank Luxembourg
      Delayed Upgrade Clock