ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.78
      -2.14%
      US Tech 100
      18,561.00
      -3.45%
      Dow Jones
      39,947.36
      -1.02%
      Brent Oil
      80.83
      0.07%
      Bitcoin
      65,854.27
      -0.10%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      878.20
      31.20
      (3.68%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3851 - 3801 (09:29-09:19)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:29:24 881.6 442 AT 881.6 882.0 Sell
      		1,366,961 3851 LSE
      09:29:24 881.6 219 AT 881.6 882.0 Sell
      		1,366,519 3850 LSE
      09:29:24 881.6 334 AT 881.6 882.0 Sell
      		1,366,300 3849 LSE
      09:29:24 881.6 179 AT 881.6 882.0 Sell
      		1,365,966 3848 LSE
      09:29:24 881.8 197 AT 881.8 882.2 Sell
      		1,365,787 3847 LSE
      09:29:24 881.8 97 AT 881.8 882.2 Sell
      		1,365,590 3846 LSE
      09:28:37 881.8 299 AT 881.6 881.8 Buy
      		1,365,493 3845 LSE
      09:28:37 881.8 42 AT 881.6 881.8 Buy
      		1,365,194 3844 LSE
      09:28:37 881.6 173 AT 881.4 881.6 Buy
      		1,365,152 3843 LSE
      09:28:37 881.6 313 AT 881.4 881.6 Buy
      		1,364,979 3842 LSE
      09:28:15 881.6 182 AT 881.4 881.6 Buy
      		1,364,666 3841 LSE
      09:28:15 881.4 199 AT 881.0 881.4 Buy
      		1,364,484 3840 LSE
      09:28:15 881.4 172 AT 881.0 881.4 Buy
      		1,364,285 3839 LSE
      09:28:09 881.2 267 AT 881.2 881.4 Sell
      		1,364,113 3838 LSE
      09:28:09 881.2 361 AT 881.2 881.4 Sell
      		1,363,846 3837 LSE
      09:28:09 881.4 190 AT 881.4 881.6 Sell
      		1,363,485 3836 LSE
      09:28:04 881.4 396 O 881.4 881.8 Sell
      		1,363,295 3835 LSE
      09:27:44 881.6 294 AT 881.2 881.6 Buy
      		1,362,899 3834 LSE
      09:26:29 881.4 175 AT 881.0 881.4 Buy
      		1,362,605 3833 LSE
      09:26:29 881.4 433 AT 881.0 881.4 Buy
      		1,362,430 3832 LSE
      09:26:29 881.4 378 AT 881.0 881.4 Buy
      		1,361,997 3831 LSE
      09:26:29 881.2 188 AT 881.0 881.2 Buy
      		1,361,619 3830 LSE
      09:26:29 881.2 203 AT 880.8 881.2 Buy
      		1,361,431 3829 LSE
      09:26:29 881.2 11 AT 880.8 881.2 Buy
      		1,361,228 3828 LSE
      09:26:29 880.8 375 AT 880.8 881.2 Sell
      		1,361,217 3827 LSE
      09:26:29 881.2 151 AT 880.8 881.2 Buy
      		1,360,842 3826 LSE
      09:26:29 881.2 391 AT 880.8 881.2 Buy
      		1,360,691 3825 LSE
      09:25:45 880.4 540 AT 880.4 880.8 Sell
      		1,360,300 3824 LSE
      09:25:45 880.4 1100 AT 880.4 880.8 Sell
      		1,359,760 3823 LSE
      09:25:38 880.6 324 AT 880.4 880.6 Buy
      		1,358,660 3822 LSE
      09:25:38 880.4 529 AT 880.0 880.4 Buy
      		1,358,336 3821 LSE
      09:25:38 880.4 59 AT 880.0 880.4 Buy
      		1,357,807 3820 LSE
      09:24:00 880.2 694 AT 880.2 880.6 Sell
      		1,357,748 3819 LSE
      09:24:00 880.4 195 AT 880.4 880.8 Sell
      		1,357,054 3818 LSE
      09:23:48 880.8 941 O 880.4 881.0 Buy
      		1,356,859 3817 LSE
      09:23:08 880.6 44 AT 880.6 881.0 Sell
      		1,355,918 3816 LSE
      09:22:48 880.6 236 AT 880.2 880.6 Buy
      		1,355,874 3815 LSE
      09:22:32 880.4 215 AT 880.2 880.4 Buy
      		1,355,638 3814 LSE
      09:22:21 880.399 1 O 880.0 880.4 Buy
      		1,355,423 3813 LSE
      09:20:16 880.4 1004 AT 880.4 880.8 Sell
      		1,355,422 3812 LSE
      09:20:16 880.4 264 AT 880.4 880.8 Sell
      		1,354,418 3811 LSE
      09:20:16 880.4 383 AT 880.4 880.8 Sell
      		1,354,154 3810 LSE
      09:20:02 880.8 261 AT 880.6 880.8 Buy
      		1,353,771 3809 LSE
      09:20:02 880.8 58 AT 880.6 880.8 Buy
      		1,353,510 3808 LSE
      09:20:02 880.8 148 AT 880.6 880.8 Buy
      		1,353,452 3807 LSE
      09:20:02 880.6 334 AT 880.2 880.6 Buy
      		1,353,304 3806 LSE
      09:20:02 880.6 180 AT 880.2 880.6 Buy
      		1,352,970 3805 LSE
      09:20:02 880.6 179 AT 880.2 880.6 Buy
      		1,352,790 3804 LSE
      09:19:27 880.1 2000 O 880.0 880.6 Sell
      		1,352,611 3803 LSE
      09:19:19 880.4 368 AT 880.4 880.6 Sell
      		1,350,611 3802 LSE
      09:19:19 880.4 685 AT 880.4 880.6 Sell
      		1,350,243 3801 LSE

      Your Recent History

      LSE
      INF
      Informa
      BIT
      XAD6
      db Physical Silver ETC
      BIT
      ENT22
      Enertronica
      Delayed Upgrade Clock