ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,437.12
      -2.14%
      US Tech 100
      18,568.40
      -3.41%
      Dow Jones
      39,938.72
      -1.04%
      Brent Oil
      80.825
      0.06%
      Bitcoin
      65,773.73
      -0.22%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      878.20
      31.20
      (3.68%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2251 - 2201 (05:51-05:50)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:51:47 873.0 150 AT 873.0 873.6 Sell
      		682,319 2251 LSE
      05:51:46 873.4 353 AT 872.6 873.4 Buy
      		682,169 2250 LSE
      05:51:46 873.4 27 AT 872.4 873.4 Buy
      		681,816 2249 LSE
      05:51:46 873.4 471 AT 872.4 873.4 Buy
      		681,789 2248 LSE
      05:51:46 873.4 390 AT 872.4 873.4 Buy
      		681,318 2247 LSE
      05:51:46 873.4 330 AT 872.4 873.4 Buy
      		680,928 2246 LSE
      05:51:46 873.4 179 AT 872.4 873.4 Buy
      		680,598 2245 LSE
      05:51:46 873.2 390 AT 872.4 873.2 Buy
      		680,419 2244 LSE
      05:51:46 873.2 186 AT 872.4 873.2 Buy
      		680,029 2243 LSE
      05:51:32 872.4 305 AT 872.2 872.4 Buy
      		679,843 2242 LSE
      05:51:32 872.4 166 AT 872.4 872.8 Sell
      		679,538 2241 LSE
      05:51:32 872.4 160 AT 872.4 873.0 Sell
      		679,372 2240 LSE
      05:51:32 872.8 178 AT 872.0 872.8 Buy
      		679,212 2239 LSE
      05:51:31 872.0 400 AT 871.2 872.0 Buy
      		679,034 2238 LSE
      05:51:28 871.2 30 AT 871.2 871.6 Sell
      		678,634 2237 LSE
      05:51:28 871.2 360 AT 871.2 871.6 Sell
      		678,604 2236 LSE
      05:51:28 871.0 129 AT 871.0 871.8 Sell
      		678,244 2235 LSE
      05:51:28 871.2 49 AT 871.2 871.8 Sell
      		678,115 2234 LSE
      05:51:28 871.2 390 AT 871.2 872.0 Sell
      		678,066 2233 LSE
      05:51:07 871.2 196 AT 870.6 871.2 Buy
      		677,676 2232 LSE
      05:51:07 871.2 264 AT 870.6 871.2 Buy
      		677,480 2231 LSE
      05:51:07 871.0 380 AT 870.4 871.0 Buy
      		677,216 2230 LSE
      05:51:03 871.0 390 AT 870.2 871.0 Buy
      		676,836 2229 LSE
      05:51:02 870.8 90 AT 870.8 871.4 Sell
      		676,446 2228 LSE
      05:51:02 870.8 334 AT 870.8 871.8 Sell
      		676,356 2227 LSE
      05:51:02 870.8 193 AT 870.8 871.8 Sell
      		676,022 2226 LSE
      05:51:02 871.0 196 AT 871.0 871.8 Sell
      		675,829 2225 LSE
      05:50:57 871.4 195 AT 870.6 871.4 Buy
      		675,633 2224 LSE
      05:50:57 871.4 390 AT 870.6 871.4 Buy
      		675,438 2223 LSE
      05:50:57 871.0 101 AT 871.0 871.4 Sell
      		675,048 2222 LSE
      05:50:57 871.0 380 AT 871.0 871.6 Sell
      		674,947 2221 LSE
      05:50:52 871.6 390 AT 870.8 871.6 Buy
      		674,567 2220 LSE
      05:50:51 871.2 220 AT 871.2 871.4 Sell
      		674,177 2219 LSE
      05:50:51 871.2 178 AT 871.2 872.0 Sell
      		673,957 2218 LSE
      05:50:51 871.6 482 AT 871.0 871.6 Buy
      		673,779 2217 LSE
      05:50:47 871.4 81 AT 871.4 872.2 Sell
      		673,297 2216 LSE
      05:50:47 871.4 390 AT 871.4 872.2 Sell
      		673,216 2215 LSE
      05:50:47 871.8 250 AT 871.4 871.8 Buy
      		672,826 2214 LSE
      05:50:47 871.6 321 AT 870.8 871.6 Buy
      		672,576 2213 LSE
      05:50:44 871.6 190 AT 871.6 872.4 Sell
      		672,255 2212 LSE
      05:50:44 871.6 343 AT 871.6 872.4 Sell
      		672,065 2211 LSE
      05:50:44 871.8 147 AT 871.8 872.6 Sell
      		671,722 2210 LSE
      05:50:44 871.8 333 AT 871.8 872.6 Sell
      		671,575 2209 LSE
      05:50:44 871.8 177 AT 871.8 872.6 Sell
      		671,242 2208 LSE
      05:50:44 872.0 310 AT 872.0 872.6 Sell
      		671,065 2207 LSE
      05:50:44 872.0 182 AT 872.0 872.6 Sell
      		670,755 2206 LSE
      05:50:42 872.8 153 AT 872.8 873.0 Sell
      		670,573 2205 LSE
      05:50:42 872.8 569 AT 872.8 873.0 Sell
      		670,420 2204 LSE
      05:50:42 873.0 53 AT 872.2 873.0 Buy
      		669,851 2203 LSE
      05:50:42 872.8 567 AT 872.2 872.8 Buy
      		669,798 2202 LSE
      05:50:42 873.0 620 AT 873.0 873.4 Sell
      		669,231 2201 LSE

      Your Recent History

      LSE
      INF
      Informa
      BIT
      XAD6
      db Physical Silver ETC
      BIT
      F12202
      Vontobel Financial Produ...
      TSXV
      RSG
      BOV
      U1NM34
      Unum
      BIT
      F19693
      Vontobel Financial Produ...
      BIT
      UB4QE6
      Unicredit Bank
      BFNX
      VEEUSD
      BIT
      ENT22
      Enertronica
      Delayed Upgrade Clock