Fastenal (FAS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Fastenal Co (FAS)
Fastenal Co (FAS) Trades

Fastenal Co (FAS)

71.72

0.00

(0.00%)

Closed April 18 4:00PM

Realtime Data

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 947

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
14:51:44	71.96	1			71.78	71.96		947	173179	TG
13:47:01	71.97	30			71.80	71.97		946	165388	TG
12:06:18	71.41	20			71.41	71.62		916	150714	TG
11:51:34	71.32	59			71.32	71.50		896	148205	TG
09:55:19	71.67	2			71.44	71.67		837	118737	TG
09:36:48	71.45	1			71.45	71.71		835	113329	TG
09:09:54	70.80	13			70.80	71.80		834	106366	TG
08:24:35	71.80	14			70.80	71.80		821	97278	TG
08:03:31	71.00	142			70.40	71.00		807	93175	TG
07:52:03	70.80	1			70.80	70.80		665	90488	TG
07:28:28	71.10	29			70.50	71.10		664	85589	TG
06:26:30	71.10	5			70.50	71.10		635	73307	TG
06:24:01	70.80	2			70.50	70.80		630	72815	TG
06:21:11	71.10	32			70.50	71.10		628	72172	TG
04:34:30	71.04	142			71.04	71.28		596	49289	TG
04:34:12	71.10	142			71.10	71.34		454	49219	TG
04:08:31	71.31	67			71.31	71.55		312	43220	TG
03:31:22	71.50	2			71.50	71.74		245	31182	TG
02:20:06	71.60	141			71.36	71.60		243	9679	TG
02:20:05	71.36	100			71.36	71.60		102	9677	TG
02:00:41	71.56	2			71.32	71.56		2	5089	TG

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [20:25:32] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:25:32] Language: en-US
OKAY: [20:25:32] Cookies are enabled
OKAY: [20:25:32] Browser supports RequestAnimationFrame
OKAY: [20:25:32] Browser supports the WebScoket API
INFO: [20:25:32] Starting session (trades) for guest
INFO: [20:25:32] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [20:25:32] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AFAS
- feedSymbol = TG%5EFAS
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [20:25:33] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:25:33] Streamer WS Hostname: f94e41bce1a3
INFO: [20:25:33] Starting the trades app
INFO: [20:25:33] [START]: Symbol loook up for TG^FAS
INFO: [20:25:34] [FINSH]: Symbol loook up for TG^FAS
INFO: [20:25:34] Loaded configuration for trades
INFO: [20:25:34] Creating trades table...
INFO: [20:25:34] Starting trades table for TG:FAS without montage
INFO: [20:25:34] lo-streamer/1/dist-swarm
INFO: [20:25:34] lo-streamer/1/dist-swarm
INFO: [20:25:34] lo-streamer/1/dist-swarm
INFO: [20:25:32] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:25:32] Language: en-US
OKAY: [20:25:32] Cookies are enabled
OKAY: [20:25:32] Browser supports RequestAnimationFrame
OKAY: [20:25:32] Browser supports the WebScoket API
INFO: [20:25:32] Starting session (trades) for guest
INFO: [20:25:32] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [20:25:32] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AFAS
- feedSymbol = TG%5EFAS
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [20:25:33] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:25:33] Streamer WS Hostname: f94e41bce1a3
INFO: [20:25:33] Starting the trades app
INFO: [20:25:33] [START]: Symbol loook up for TG^FAS
INFO: [20:25:34] [FINSH]: Symbol loook up for TG^FAS
INFO: [20:25:34] Loaded configuration for trades
INFO: [20:25:34] Creating trades table...
INFO: [20:25:34] Starting trades table for TG:FAS without montage
INFO: [20:25:34] lo-streamer/1/dist-swarm
INFO: [20:25:34] lo-streamer/1/dist-swarm
INFO: [20:25:34] lo-streamer/1/dist-swarm