ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,435.28
      -2.17%
      US Tech 100
      18,570.00
      -3.41%
      Dow Jones
      39,925.05
      -1.07%
      Brent Oil
      80.82
      0.06%
      Bitcoin
      65,828.61
      -0.14%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      878.20
      31.20
      (3.68%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1801 - 1751 (05:34-05:33)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:34:55 870.4 178 AT 870.0 870.4 Buy
      		538,769 1801 LSE
      05:34:55 870.4 113 AT 870.0 870.4 Buy
      		538,591 1800 LSE
      05:34:55 870.4 74 AT 870.0 870.4 Buy
      		538,478 1799 LSE
      05:34:55 870.2 170 AT 869.6 870.2 Buy
      		538,404 1798 LSE
      05:34:55 870.2 185 AT 869.6 870.2 Buy
      		538,234 1797 LSE
      05:34:49 870.0 157 AT 869.4 870.0 Buy
      		538,049 1796 LSE
      05:34:49 869.8 390 AT 869.2 869.8 Buy
      		537,892 1795 LSE
      05:34:49 869.4 185 AT 869.4 869.8 Sell
      		537,502 1794 LSE
      05:34:49 869.8 20 AT 869.4 869.8 Buy
      		537,317 1793 LSE
      05:34:49 869.8 167 AT 869.4 869.8 Buy
      		537,297 1792 LSE
      05:34:49 869.6 390 AT 869.6 870.0 Sell
      		537,130 1791 LSE
      05:34:49 869.6 38 AT 869.6 870.0 Sell
      		536,740 1790 LSE
      05:34:49 869.6 18 AT 869.6 870.0 Sell
      		536,702 1789 LSE
      05:34:40 869.6 136 AT 869.6 870.0 Sell
      		536,684 1788 LSE
      05:34:39 869.8 184 AT 869.8 870.0 Sell
      		536,548 1787 LSE
      05:34:39 869.6 186 AT 869.4 869.6 Buy
      		536,364 1786 LSE
      05:34:39 869.8 104 AT 869.4 869.8 Buy
      		536,178 1785 LSE
      05:34:39 869.8 187 AT 869.4 869.8 Buy
      		536,074 1784 LSE
      05:34:39 869.6 104 AT 869.4 869.6 Buy
      		535,887 1783 LSE
      05:34:39 869.6 187 AT 869.4 869.6 Buy
      		535,783 1782 LSE
      05:34:39 869.6 348 AT 869.2 869.6 Buy
      		535,596 1781 LSE
      05:34:39 869.4 758 AT 869.4 869.6 Sell
      		535,248 1780 LSE
      05:34:39 869.6 234 AT 869.6 870.0 Sell
      		534,490 1779 LSE
      05:34:39 869.6 27 AT 869.6 870.0 Sell
      		534,256 1778 LSE
      05:34:38 869.931 235 O 869.6 870.2 Buy
      		534,229 1777 LSE
      05:34:22 870.6 298 AT 869.8 870.6 Buy
      		533,994 1776 LSE
      05:34:22 870.4 390 AT 869.8 870.4 Buy
      		533,696 1775 LSE
      05:34:22 870.2 193 AT 870.2 870.6 Sell
      		533,306 1774 LSE
      05:34:22 870.2 193 AT 870.2 870.6 Sell
      		533,113 1773 LSE
      05:34:22 870.0 334 AT 870.0 870.6 Sell
      		532,920 1772 LSE
      05:34:22 870.0 1278 AT 870.0 870.6 Sell
      		532,586 1771 LSE
      05:34:14 871.0 38 AT 870.2 871.0 Buy
      		531,308 1770 LSE
      05:34:14 871.0 390 AT 870.2 871.0 Buy
      		531,270 1769 LSE
      05:34:08 870.4 179 AT 869.8 870.4 Buy
      		530,880 1768 LSE
      05:34:06 870.0 136 AT 870.0 870.6 Sell
      		530,701 1767 LSE
      05:34:06 870.0 100 AT 870.0 870.6 Sell
      		530,565 1766 LSE
      05:34:06 870.0 390 AT 870.0 870.6 Sell
      		530,465 1765 LSE
      05:34:05 870.2 2 O 870.0 870.6 Sell
      		530,075 1764 LSE
      05:34:05 870.6 390 AT 869.8 870.6 Buy
      		530,073 1763 LSE
      05:34:05 870.4 383 AT 869.8 870.4 Buy
      		529,683 1762 LSE
      05:34:05 870.4 170 AT 869.8 870.4 Buy
      		529,300 1761 LSE
      05:34:05 870.4 580 AT 869.8 870.4 Buy
      		529,130 1760 LSE
      05:34:05 870.4 155 AT 869.8 870.4 Buy
      		528,550 1759 LSE
      05:33:47 869.0 177 AT 868.6 869.0 Buy
      		528,395 1758 LSE
      05:33:40 867.8 458 AT 867.8 868.2 Sell
      		528,218 1757 LSE
      05:33:38 868.4 173 AT 867.6 868.4 Buy
      		527,760 1756 LSE
      05:33:38 868.4 151 AT 867.6 868.4 Buy
      		527,587 1755 LSE
      05:33:38 868.0 148 AT 867.6 868.0 Buy
      		527,436 1754 LSE
      05:33:38 868.0 100 AT 867.6 868.0 Buy
      		527,288 1753 LSE
      05:33:38 868.0 203 AT 867.6 868.0 Buy
      		527,188 1752 LSE
      05:33:38 868.0 100 AT 867.6 868.0 Buy
      		526,985 1751 LSE

      Your Recent History

      LSE
      INF
      Informa
      BIT
      S29344
      Societe Generale Effekten
      BIT
      P1RSL4
      BNP Paribas Issuance
      BIT
      XAD6
      db Physical Silver ETC
      BIT
      UC525X
      Unicredit Bank
      LSE
      BVC
      Batm Advanced Communicat...
      BIT
      ENT22
      Enertronica
      Delayed Upgrade Clock