ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,625.80
      0.16%
      US Tech 100
      19,058.40
      -0.06%
      Dow Jones
      41,250.50
      0.02%
      Brent Oil
      77.685
      -1.65%
      Bitcoin
      59,102.19
      -0.66%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      824.40
      -0.60
      ( -0.07% )
      Updated: 04:15:14
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 951 - 901 (04:53-04:44)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:53:09 855.4 687 AT 855.4 855.8 Sell
      		271,017 951 LSE
      04:53:08 855.4 175 AT 854.8 855.4 Buy
      		270,330 950 LSE
      04:53:08 855.0 69 AT 854.6 855.0 Buy
      		270,155 949 LSE
      04:53:08 855.0 203 AT 854.6 855.0 Buy
      		270,086 948 LSE
      04:53:08 854.6 149 AT 854.2 854.6 Buy
      		269,883 947 LSE
      04:53:08 854.4 450 AT 853.8 854.4 Buy
      		269,734 946 LSE
      04:53:08 854.4 73 AT 853.8 854.4 Buy
      		269,284 945 LSE
      04:53:08 854.4 176 AT 853.8 854.4 Buy
      		269,211 944 LSE
      04:53:08 854.2 159 AT 853.8 854.2 Buy
      		269,035 943 LSE
      04:53:07 854.0 157 AT 853.8 854.0 Buy
      		268,876 942 LSE
      04:53:07 853.8 584 AT 853.8 854.0 Sell
      		268,719 941 LSE
      04:53:02 853.6 161 AT 853.0 853.6 Buy
      		268,135 940 LSE
      04:52:16 853.331 250 O 853.0 853.6 Buy
      		267,974 939 LSE
      04:51:46 852.4 241 AT 852.0 852.4 Buy
      		267,724 938 LSE
      04:51:46 852.4 138 AT 852.0 852.4 Buy
      		267,483 937 LSE
      04:49:42 852.0 147 AT 851.6 852.0 Buy
      		267,345 936 LSE
      04:49:04 851.8 140 AT 851.4 851.8 Buy
      		267,198 935 LSE
      04:48:55 851.4 15 AT 851.2 851.4 Buy
      		267,058 934 LSE
      04:48:55 851.4 390 AT 851.4 851.8 Sell
      		267,043 933 LSE
      04:48:55 851.6 18 AT 851.4 851.6 Buy
      		266,653 932 LSE
      04:48:55 851.6 118 AT 851.2 851.6 Buy
      		266,635 931 LSE
      04:48:15 851.2 92 AT 851.2 851.6 Sell
      		266,517 930 LSE
      04:48:15 851.2 88 AT 851.2 851.6 Sell
      		266,425 929 LSE
      04:48:15 851.2 65 AT 851.2 851.6 Sell
      		266,337 928 LSE
      04:47:42 851.2 66 AT 851.2 851.4 Sell
      		266,272 927 LSE
      04:47:41 851.2 176 AT 851.0 851.2 Buy
      		266,206 926 LSE
      04:47:41 851.2 142 AT 850.8 851.2 Buy
      		266,030 925 LSE
      04:47:41 851.2 90 AT 850.8 851.2 Buy
      		265,888 924 LSE
      04:47:40 851.0 87 AT 850.6 851.0 Buy
      		265,798 923 LSE
      04:47:39 850.8 571 AT 850.8 851.0 Sell
      		265,711 922 LSE
      04:47:38 850.8 138 AT 850.4 850.8 Buy
      		265,140 921 LSE
      04:47:25 850.4 25 AT 850.0 850.4 Buy
      		265,002 920 LSE
      04:47:25 850.4 135 AT 850.0 850.4 Buy
      		264,977 919 LSE
      04:47:25 850.4 138 AT 849.8 850.4 Buy
      		264,842 918 LSE
      04:47:25 850.0 390 AT 849.6 850.0 Buy
      		264,704 917 LSE
      04:47:25 849.8 158 AT 849.2 849.8 Buy
      		264,314 916 LSE
      04:47:25 849.8 321 AT 849.2 849.8 Buy
      		264,156 915 LSE
      04:47:25 849.6 140 AT 849.0 849.6 Buy
      		263,835 914 LSE
      04:47:25 849.6 236 AT 849.0 849.6 Buy
      		263,695 913 LSE
      04:47:25 849.6 145 AT 849.0 849.6 Buy
      		263,459 912 LSE
      04:47:24 849.4 138 AT 849.0 849.4 Buy
      		263,314 911 LSE
      04:47:24 849.4 65 AT 849.0 849.4 Buy
      		263,176 910 LSE
      04:47:01 849.2 289 AT 849.2 849.8 Sell
      		263,111 909 LSE
      04:47:01 849.2 165 AT 849.2 849.8 Sell
      		262,822 908 LSE
      04:46:02 849.2 171 AT 848.6 849.2 Buy
      		262,657 907 LSE
      04:46:02 848.8 12 AT 848.6 848.8 Buy
      		262,486 906 LSE
      04:46:02 848.8 390 AT 848.8 849.2 Sell
      		262,474 905 LSE
      04:45:03 849.2 1 O 848.6 849.2 Buy
      		262,084 904 LSE
      04:44:06 849.2 266 AT 849.2 849.6 Sell
      		262,083 903 LSE
      04:44:05 849.2 617 AT 849.2 849.6 Sell
      		261,817 902 LSE
      04:44:05 849.2 79 AT 849.2 849.6 Sell
      		261,200 901 LSE

      Your Recent History

      LSE
      INF
      Informa
      BIT
      XAD6
      db Physical Silver ETC
      BIT
      F12202
      Vontobel Financial Produ...
      BIT
      P10KI4
      Bnp Paribas Issuance
      Delayed Upgrade Clock