ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,438.00
      -2.12%
      US Tech 100
      18,554.60
      -3.49%
      Dow Jones
      39,955.29
      -1.00%
      Brent Oil
      80.87
      0.12%
      Bitcoin
      65,880.94
      -0.06%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      878.20
      31.20
      (3.68%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1051 - 1001 (04:56-04:55)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:56:03 859.4 123 AT 858.6 859.4 Buy
      		297,377 1051 LSE
      04:56:03 859.4 156 AT 858.6 859.4 Buy
      		297,254 1050 LSE
      04:56:02 858.6 368 AT 858.6 859.0 Sell
      		297,098 1049 LSE
      04:56:02 858.8 106 AT 858.6 858.8 Buy
      		296,730 1048 LSE
      04:56:02 858.6 22 AT 858.6 858.8 Sell
      		296,624 1047 LSE
      04:56:02 858.4 390 AT 858.4 858.8 Sell
      		296,602 1046 LSE
      04:56:02 858.8 49 AT 858.4 858.8 Buy
      		296,212 1045 LSE
      04:56:02 858.4 390 AT 858.4 859.0 Sell
      		296,163 1044 LSE
      04:56:02 858.8 158 AT 858.2 858.8 Buy
      		295,773 1043 LSE
      04:56:02 858.8 16 AT 858.2 858.8 Buy
      		295,615 1042 LSE
      04:56:01 858.6 138 AT 858.0 858.6 Buy
      		295,599 1041 LSE
      04:56:01 858.6 158 AT 858.0 858.6 Buy
      		295,461 1040 LSE
      04:56:01 858.4 334 AT 858.4 859.2 Sell
      		295,303 1039 LSE
      04:56:01 858.4 341 AT 858.4 859.2 Sell
      		294,969 1038 LSE
      04:56:01 858.4 450 AT 858.4 859.2 Sell
      		294,628 1037 LSE
      04:56:01 858.4 190 AT 858.4 859.2 Sell
      		294,178 1036 LSE
      04:56:01 858.6 206 AT 858.6 859.2 Sell
      		293,988 1035 LSE
      04:56:01 858.8 178 AT 858.8 859.4 Sell
      		293,782 1034 LSE
      04:56:01 859.0 249 AT 859.0 859.4 Sell
      		293,604 1033 LSE
      04:56:01 859.0 263 AT 859.0 859.4 Sell
      		293,355 1032 LSE
      04:56:01 859.0 408 AT 859.0 859.4 Sell
      		293,092 1031 LSE
      04:56:00 859.4 9 AT 859.4 859.8 Sell
      		292,684 1030 LSE
      04:56:00 859.4 491 AT 859.4 859.8 Sell
      		292,675 1029 LSE
      04:56:00 859.4 409 AT 859.4 859.8 Sell
      		292,184 1028 LSE
      04:55:59 859.6 100 AT 859.6 859.8 Sell
      		291,775 1027 LSE
      04:55:59 859.6 336 AT 859.6 859.8 Sell
      		291,675 1026 LSE
      04:55:59 859.6 48 AT 859.6 859.8 Sell
      		291,339 1025 LSE
      04:55:59 860.0 2 AT 859.4 860.0 Buy
      		291,291 1024 LSE
      04:55:55 859.6 168 AT 859.2 859.6 Buy
      		291,289 1023 LSE
      04:55:55 859.4 179 AT 859.0 859.4 Buy
      		291,121 1022 LSE
      04:55:55 859.2 428 AT 859.2 859.6 Sell
      		290,942 1021 LSE
      04:55:52 859.4 169 AT 858.8 859.4 Buy
      		290,514 1020 LSE
      04:55:52 859.2 335 AT 858.2 859.2 Buy
      		290,345 1019 LSE
      04:55:52 859.2 156 AT 858.2 859.2 Buy
      		290,010 1018 LSE
      04:55:52 859.2 390 AT 858.2 859.2 Buy
      		289,854 1017 LSE
      04:55:52 859.0 155 AT 858.2 859.0 Buy
      		289,464 1016 LSE
      04:55:52 858.8 203 AT 858.2 858.8 Buy
      		289,309 1015 LSE
      04:55:45 858.6 154 AT 858.0 858.6 Buy
      		289,106 1014 LSE
      04:55:45 858.6 270 AT 858.0 858.6 Buy
      		288,952 1013 LSE
      04:55:44 858.4 149 AT 858.0 858.4 Buy
      		288,682 1012 LSE
      04:55:44 858.4 423 AT 857.8 858.4 Buy
      		288,533 1011 LSE
      04:55:44 858.2 59 AT 858.2 858.4 Sell
      		288,110 1010 LSE
      04:55:44 858.2 1271 AT 858.2 858.4 Sell
      		288,051 1009 LSE
      04:55:42 858.0 52 AT 858.0 858.4 Sell
      		286,780 1008 LSE
      04:55:42 858.0 390 AT 858.0 858.4 Sell
      		286,728 1007 LSE
      04:55:42 858.0 182 AT 858.0 858.4 Sell
      		286,338 1006 LSE
      04:55:42 858.0 390 AT 858.0 858.4 Sell
      		286,156 1005 LSE
      04:55:42 858.2 6 AT 857.8 858.2 Buy
      		285,766 1004 LSE
      04:55:42 858.0 414 AT 857.8 858.0 Buy
      		285,760 1003 LSE
      04:55:42 858.0 27 AT 857.8 858.0 Buy
      		285,346 1002 LSE
      04:55:42 858.0 390 AT 858.0 858.2 Sell
      		285,319 1001 LSE

      Your Recent History

      LSE
      INF
      Informa
      BIT
      XAD6
      db Physical Silver ETC
      NYSE
      DSV
      TG
      XUTD
      Deutsche Bank Luxembourg
      Delayed Upgrade Clock