ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.79
      -2.14%
      US Tech 100
      18,561.00
      -3.45%
      Dow Jones
      39,947.36
      -1.02%
      Brent Oil
      80.83
      0.07%
      Bitcoin
      65,854.27
      -0.10%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      878.20
      31.20
      (3.68%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 551 - 501 (03:31-03:24)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:31:50 839.8 357 AT 839.2 839.8 Buy
      		166,175 551 LSE
      03:31:08 839.6 249 AT 839.6 840.0 Sell
      		165,818 550 LSE
      03:31:06 840.0 157 AT 840.0 840.6 Sell
      		165,569 549 LSE
      03:31:06 840.0 118 AT 840.0 840.6 Sell
      		165,412 548 LSE
      03:30:17 840.4 119 AT 840.4 840.8 Sell
      		165,294 547 LSE
      03:30:17 840.4 136 AT 840.4 840.8 Sell
      		165,175 546 LSE
      03:30:17 840.4 390 AT 840.4 840.8 Sell
      		165,039 545 LSE
      03:30:17 840.6 335 AT 839.6 840.6 Buy
      		164,649 544 LSE
      03:30:17 840.4 324 AT 839.6 840.4 Buy
      		164,314 543 LSE
      03:30:17 840.4 25 AT 839.6 840.4 Buy
      		163,990 542 LSE
      03:30:17 840.0 119 AT 839.4 840.0 Buy
      		163,965 541 LSE
      03:30:17 839.8 119 AT 839.8 840.4 Sell
      		163,846 540 LSE
      03:30:17 840.4 235 AT 839.8 840.4 Buy
      		163,727 539 LSE
      03:30:17 840.2 100 AT 839.8 840.2 Buy
      		163,492 538 LSE
      03:30:17 840.2 260 AT 839.4 840.2 Buy
      		163,392 537 LSE
      03:30:17 839.6 168 AT 839.6 840.4 Sell
      		163,132 536 LSE
      03:30:17 839.6 39 AT 839.6 840.4 Sell
      		162,964 535 LSE
      03:30:17 839.6 301 AT 839.6 840.4 Sell
      		162,925 534 LSE
      03:30:17 839.6 390 AT 839.6 840.4 Sell
      		162,624 533 LSE
      03:30:17 839.6 119 AT 839.6 840.4 Sell
      		162,234 532 LSE
      03:30:17 839.6 114 AT 839.6 840.4 Sell
      		162,115 531 LSE
      03:30:05 839.6 119 AT 839.6 840.2 Sell
      		162,001 530 LSE
      03:30:05 839.6 87 AT 839.6 840.2 Sell
      		161,882 529 LSE
      03:30:05 839.6 43 AT 839.6 840.4 Sell
      		161,795 528 LSE
      03:30:05 839.6 121 AT 839.6 840.4 Sell
      		161,752 527 LSE
      03:29:28 840.2 117 AT 839.8 840.2 Buy
      		161,631 526 LSE
      03:29:28 840.2 192 AT 839.8 840.2 Buy
      		161,514 525 LSE
      03:28:31 839.8 309 AT 839.2 839.8 Buy
      		161,322 524 LSE
      03:28:29 839.4 125 AT 839.4 840.0 Sell
      		161,013 523 LSE
      03:28:29 839.4 126 AT 839.4 840.0 Sell
      		160,888 522 LSE
      03:28:29 839.8 309 AT 839.4 839.8 Buy
      		160,762 521 LSE
      03:28:25 839.6 300 AT 839.0 839.6 Buy
      		160,453 520 LSE
      03:28:25 839.6 309 AT 839.0 839.6 Buy
      		160,153 519 LSE
      03:28:25 839.6 151 AT 839.6 840.2 Sell
      		159,844 518 LSE
      03:28:25 839.6 207 AT 839.6 840.2 Sell
      		159,693 517 LSE
      03:28:25 840.0 35 AT 840.0 840.6 Sell
      		159,486 516 LSE
      03:28:25 840.0 164 AT 840.0 840.6 Sell
      		159,451 515 LSE
      03:28:25 840.2 126 AT 840.2 840.8 Sell
      		159,287 514 LSE
      03:28:25 840.2 60 AT 840.2 840.8 Sell
      		159,161 513 LSE
      03:28:25 840.2 69 AT 840.2 840.8 Sell
      		159,101 512 LSE
      03:28:25 840.2 95 AT 840.2 840.8 Sell
      		159,032 511 LSE
      03:27:24 841.0 147 AT 841.0 841.4 Sell
      		158,937 510 LSE
      03:27:24 841.0 140 AT 841.0 841.4 Sell
      		158,790 509 LSE
      03:27:24 841.0 144 AT 841.0 841.4 Sell
      		158,650 508 LSE
      03:27:24 841.2 131 AT 841.2 841.6 Sell
      		158,506 507 LSE
      03:27:24 841.2 145 AT 841.2 841.6 Sell
      		158,375 506 LSE
      03:26:17 841.4 132 AT 841.4 841.6 Sell
      		158,230 505 LSE
      03:26:00 841.8 154 AT 841.2 841.8 Buy
      		158,098 504 LSE
      03:26:00 841.8 112 AT 841.2 841.8 Buy
      		157,944 503 LSE
      03:26:00 841.8 278 AT 841.2 841.8 Buy
      		157,832 502 LSE
      03:24:14 841.4 124 AT 841.4 841.8 Sell
      		157,554 501 LSE

      Your Recent History

      LSE
      INF
      Informa
      BIT
      XAD6
      db Physical Silver ETC
      BIT
      ENT22
      Enertronica
      Delayed Upgrade Clock