iShares V MSCI World £ 27 December 2024 FUND: iShares MSCI World Climate Transition Aware UCITS ETF USD(Dist) DEALING DATE: 24-Dec-24 NAV PER SHARE: Official NAV GBP 4.322313 NUMBER OF...
iShares V MSCI World £ 24 December 2024 FUND: iShares MSCI World Climate Transition Aware UCITS ETF USD(Dist) DEALING DATE: 23-Dec-24 NAV PER SHARE: Official NAV GBP 4.292057 NUMBER OF...
iShares V MSCI World £ 23 December 2024 FUND: iShares MSCI World Climate Transition Aware UCITS ETF USD(Dist) DEALING DATE: 20-Dec-24 NAV PER SHARE: Official NAV GBP 4.257827 NUMBER OF...
iShares V MSCI World £ 20 December 2024 FUND: iShares MSCI World Climate Transition Aware UCITS ETF USD(Dist) DEALING DATE: 19-Dec-24 NAV PER SHARE: Official NAV GBP 4.230875 NUMBER OF...
iShares V MSCI World £ 19 December 2024 FUND: iShares MSCI World Climate Transition Aware UCITS ETF USD(Dist) DEALING DATE: 18-Dec-24 NAV PER SHARE: Official NAV GBP 4.206738 NUMBER OF...
iShares V MSCI World £ 18 December 2024 FUND: iShares MSCI World Climate Transition Aware UCITS ETF USD(Dist) DEALING DATE: 17-Dec-24 NAV PER SHARE: Official NAV GBP 4.297014 NUMBER OF...
iShares V MSCI World £ 17 December 2024 FUND: iShares MSCI World Climate Transition Aware UCITS ETF USD(Dist) DEALING DATE: 16-Dec-24 NAV PER SHARE: Official NAV GBP 4.31537 NUMBER OF...
iShares V MSCI World £ 16 December 2024 FUND: iShares MSCI World Climate Transition Aware UCITS ETF USD(Dist) DEALING DATE: 13-Dec-24 NAV PER SHARE: Official NAV GBP 4.335381 NUMBER OF...
iShares V MSCI World £ 13 December 2024 FUND: iShares MSCI World Climate Transition Aware UCITS ETF USD(Dist) DEALING DATE: 12-Dec-24 NAV PER SHARE: Official NAV GBP 4.329732 NUMBER OF...
iShares V MSCI World £ 12 December 2024 FUND: iShares MSCI World Climate Transition Aware UCITS ETF USD(Dist) DEALING DATE: 11-Dec-24 NAV PER SHARE: Official NAV GBP 4.350413 NUMBER OF...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.