ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,834.40
      -0.24%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.865
      -0.75%
      Bitcoin
      87,423.40
      1.57%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 17251 - 17201 (10:50-10:50)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:50:30 314.5 608 AT 314.5 314.55 Sell
      		25,652,239 17251 LSE
      10:50:30 314.5 512 AT 314.5 314.55 Sell
      		25,651,631 17250 LSE
      10:50:30 314.55 268 O 314.5 314.55 Buy
      		25,651,119 17249 LSE
      10:50:26 314.55 631 AT 314.55 314.6 Sell
      		25,650,851 17248 LSE
      10:50:24 314.65 1 O 314.55 314.65 Buy
      		25,650,220 17247 LSE
      10:50:24 314.6 948 AT 314.55 314.6 Buy
      		25,650,219 17246 LSE
      10:50:24 314.6 1554 AT 314.55 314.6 Buy
      		25,649,271 17245 LSE
      10:50:24 314.6 991 AT 314.55 314.6 Buy
      		25,647,717 17244 LSE
      10:50:21 314.65 376 O 314.5 314.6 Buy
      		25,646,726 17243 LSE
      10:50:21 314.6 644 AT 314.6 314.65 Sell
      		25,646,350 17242 LSE
      10:50:21 314.6 670 AT 314.6 314.65 Sell
      		25,645,706 17241 LSE
      10:50:21 314.6 521 AT 314.6 314.65 Sell
      		25,645,036 17240 LSE
      10:50:21 314.65 2403 AT 314.65 314.7 Sell
      		25,644,515 17239 LSE
      10:50:21 314.65 285 AT 314.65 314.7 Sell
      		25,642,112 17238 LSE
      10:50:21 314.65 1964 AT 314.65 314.7 Sell
      		25,641,827 17237 LSE
      10:50:21 314.65 1756 AT 314.65 314.7 Sell
      		25,639,863 17236 LSE
      10:50:14 314.7 934 AT 314.65 314.7 Buy
      		25,638,107 17235 LSE
      10:50:14 314.7 1253 AT 314.65 314.7 Buy
      		25,637,173 17234 LSE
      10:50:14 314.65 1016 AT 314.65 314.7 Sell
      		25,635,920 17233 LSE
      10:50:14 314.65 765 AT 314.65 314.7 Sell
      		25,634,904 17232 LSE
      10:50:14 314.65 633 AT 314.65 314.7 Sell
      		25,634,139 17231 LSE
      10:50:14 314.65 3720 AT 314.65 314.7 Sell
      		25,633,506 17230 LSE
      10:50:08 314.65 400 AT 314.6 314.65 Buy
      		25,629,786 17229 LSE
      10:50:08 314.65 557 AT 314.65 314.7 Sell
      		25,629,386 17228 LSE
      10:50:08 314.65 765 AT 314.65 314.7 Sell
      		25,628,829 17227 LSE
      10:50:08 314.65 1568 AT 314.65 314.7 Sell
      		25,628,064 17226 LSE
      10:50:07 314.65 835 AT 314.65 314.7 Sell
      		25,626,496 17225 LSE
      10:50:07 314.65 765 AT 314.65 314.7 Sell
      		25,625,661 17224 LSE
      10:50:07 314.65 2120 AT 314.65 314.7 Sell
      		25,624,896 17223 LSE
      10:50:07 314.7 627 AT 314.7 314.75 Sell
      		25,622,776 17222 LSE
      10:50:07 314.7 475 AT 314.7 314.75 Sell
      		25,622,149 17221 LSE
      10:50:06 314.75 1568 AT 314.65 314.75 Buy
      		25,621,674 17220 LSE
      10:50:05 314.7 332 AT 314.65 314.7 Buy
      		25,620,106 17219 LSE
      10:50:05 314.7 569 AT 314.65 314.7 Buy
      		25,619,774 17218 LSE
      10:50:05 314.7 1369 AT 314.65 314.7 Buy
      		25,619,205 17217 LSE
      10:50:05 314.7 215 AT 314.6 314.7 Buy
      		25,617,836 17216 LSE
      10:50:05 314.7 90 AT 314.6 314.7 Buy
      		25,617,621 17215 LSE
      10:50:05 314.7 323 AT 314.65 314.7 Buy
      		25,617,531 17214 LSE
      10:50:05 314.7 167 AT 314.6 314.7 Buy
      		25,617,208 17213 LSE
      10:50:05 314.7 569 AT 314.6 314.7 Buy
      		25,617,041 17212 LSE
      10:50:05 314.7 2233 AT 314.6 314.7 Buy
      		25,616,472 17211 LSE
      10:50:05 314.65 654 AT 314.6 314.65 Buy
      		25,614,239 17210 LSE
      10:50:05 314.65 247 AT 314.6 314.65 Buy
      		25,613,585 17209 LSE
      10:50:05 314.65 765 AT 314.6 314.65 Buy
      		25,613,338 17208 LSE
      10:50:05 314.65 596 AT 314.6 314.65 Buy
      		25,612,573 17207 LSE
      10:50:05 314.65 843 AT 314.6 314.65 Buy
      		25,611,977 17206 LSE
      10:50:05 314.65 603 AT 314.6 314.65 Buy
      		25,611,134 17205 LSE
      10:50:05 314.65 598 AT 314.6 314.65 Buy
      		25,610,531 17204 LSE
      10:50:05 314.6 1476 AT 314.55 314.6 Buy
      		25,609,933 17203 LSE
      10:50:04 314.6 894 AT 314.55 314.6 Buy
      		25,608,457 17202 LSE
      10:50:04 314.6 220 AT 314.55 314.6 Buy
      		25,607,563 17201 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads