ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,822.80
      -0.30%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.995
      -0.57%
      Bitcoin
      87,244.22
      1.34%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4451 - 4401 (05:11-05:07)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:11:07 308.9 2000 AT 308.9 308.95 Sell
      		6,083,558 4451 LSE
      05:11:07 308.9 639 AT 308.9 308.95 Sell
      		6,081,558 4450 LSE
      05:11:07 308.9 676 AT 308.9 308.95 Sell
      		6,080,919 4449 LSE
      05:11:04 308.9 4654 AT 308.9 308.95 Sell
      		6,080,243 4448 LSE
      05:11:04 308.9 2640 AT 308.9 308.95 Sell
      		6,075,589 4447 LSE
      05:10:49 308.95 634 AT 308.9 308.95 Buy
      		6,072,949 4446 LSE
      05:10:49 309.0 1 O 308.9 309.0 Buy
      		6,072,315 4445 LSE
      05:10:35 308.95 573 AT 308.9 308.95 Buy
      		6,072,314 4444 LSE
      05:10:34 308.95 55 AT 308.9 308.95 Buy
      		6,071,741 4443 LSE
      05:10:34 308.95 768 AT 308.9 308.95 Buy
      		6,071,686 4442 LSE
      05:10:33 308.95 1 O 308.9 308.95 Buy
      		6,070,918 4441 LSE
      05:10:15 309.0 560 AT 308.9 309.0 Buy
      		6,070,917 4440 LSE
      05:10:15 309.0 569 AT 308.9 309.0 Buy
      		6,070,357 4439 LSE
      05:10:15 309.0 601 AT 308.9 309.0 Buy
      		6,069,788 4438 LSE
      05:10:15 309.0 988 AT 308.9 309.0 Buy
      		6,069,187 4437 LSE
      05:10:08 309.0 53 O 308.9 309.0 Buy
      		6,068,199 4436 LSE
      05:10:01 308.95 213 AT 308.95 309.0 Sell
      		6,068,146 4435 LSE
      05:10:01 308.95 1817 AT 308.95 309.0 Sell
      		6,067,933 4434 LSE
      05:10:01 308.95 36 AT 308.95 309.0 Sell
      		6,066,116 4433 LSE
      05:10:01 308.95 2604 AT 308.95 309.0 Sell
      		6,066,080 4432 LSE
      05:09:58 309.0 1844 AT 309.0 309.05 Sell
      		6,063,476 4431 LSE
      05:09:58 309.05 1600 AT 309.05 309.1 Sell
      		6,061,632 4430 LSE
      05:09:58 309.05 549 AT 309.0 309.05 Buy
      		6,060,032 4429 LSE
      05:09:57 309.05 3 O 308.95 309.05 Buy
      		6,059,483 4428 LSE
      05:09:56 308.95 2 O 308.95 309.05 Sell
      		6,059,480 4427 LSE
      05:09:36 309.05 612 AT 309.0 309.05 Buy
      		6,059,478 4426 LSE
      05:09:36 309.05 597 AT 309.0 309.05 Buy
      		6,058,866 4425 LSE
      05:09:36 309.05 697 AT 309.0 309.05 Buy
      		6,058,269 4424 LSE
      05:09:36 309.05 650 AT 309.0 309.05 Buy
      		6,057,572 4423 LSE
      05:09:35 309.05 615 AT 309.0 309.05 Buy
      		6,056,922 4422 LSE
      05:09:35 309.05 1199 AT 309.0 309.05 Buy
      		6,056,307 4421 LSE
      05:08:45 309.07 162 O 309.0 309.1 Buy
      		6,055,108 4420 LSE
      05:08:39 308.95 8 O 309.0 309.1 Sell
      		6,054,946 4419 LSE
      05:08:34 309.05 400 AT 309.0 309.05 Buy
      		6,054,938 4418 LSE
      05:08:34 309.0 846 AT 308.95 309.0 Buy
      		6,054,538 4417 LSE
      05:08:34 309.0 2640 AT 308.95 309.0 Buy
      		6,053,692 4416 LSE
      05:08:34 308.95 476 AT 308.9 308.95 Buy
      		6,051,052 4415 LSE
      05:08:34 308.95 1823 AT 308.9 308.95 Buy
      		6,050,576 4414 LSE
      05:08:34 308.95 1773 AT 308.9 308.95 Buy
      		6,048,753 4413 LSE
      05:08:34 308.95 16 AT 308.9 308.95 Buy
      		6,046,980 4412 LSE
      05:08:34 308.95 1 O 308.85 308.95 Buy
      		6,046,964 4411 LSE
      05:08:03 308.85 4342 AT 308.85 308.9 Sell
      		6,046,963 4410 LSE
      05:07:52 308.9 188 AT 308.85 308.9 Buy
      		6,042,621 4409 LSE
      05:07:52 308.9 611 AT 308.85 308.9 Buy
      		6,042,433 4408 LSE
      05:07:46 308.9 511 AT 308.85 308.9 Buy
      		6,041,822 4407 LSE
      05:07:35 308.795 324 O 308.8 308.9 Sell
      		6,041,311 4406 LSE
      05:07:30 308.84 322 O 308.8 308.9 Sell
      		6,040,987 4405 LSE
      05:07:27 308.9 15 O 308.8 308.9 Buy
      		6,040,665 4404 LSE
      05:07:27 308.85 551 AT 308.8 308.85 Buy
      		6,040,650 4403 LSE
      05:07:27 308.85 80 AT 308.8 308.85 Buy
      		6,040,099 4402 LSE
      05:07:26 308.85 631 AT 308.8 308.85 Buy
      		6,040,019 4401 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BIT
      1BBY
      Best Buy
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads