ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,837.56
      -0.21%
      US Tech 100
      20,071.60
      0.95%
      Dow Jones
      42,888.60
      -0.70%
      Brent Oil
      71.16
      -0.34%
      Bitcoin
      88,083.60
      2.33%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8051 - 8001 (07:54-07:53)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:54:52 313.057 15976 O 313.05 313.15 Sell
      		12,841,947 8051 LSE
      07:54:30 313.1 1325 AT 313.05 313.1 Buy
      		12,825,971 8050 LSE
      07:54:27 313.045 278 O 313.05 313.1 Sell
      		12,824,646 8049 LSE
      07:54:17 313.1 638 AT 313.1 313.15 Sell
      		12,824,368 8048 LSE
      07:54:17 313.1 625 AT 313.1 313.15 Sell
      		12,823,730 8047 LSE
      07:54:17 313.1 1049 AT 313.1 313.15 Sell
      		12,823,105 8046 LSE
      07:54:16 313.1 611 AT 313.05 313.1 Buy
      		12,822,056 8045 LSE
      07:54:16 313.1 1696 AT 313.05 313.1 Buy
      		12,821,445 8044 LSE
      07:54:15 312.973 1934 O 313.05 313.1 Sell
      		12,819,749 8043 LSE
      07:54:09 313.05 4250 AT 313.0 313.05 Buy
      		12,817,815 8042 LSE
      07:54:07 313.1 583 AT 313.1 313.15 Sell
      		12,813,565 8041 LSE
      07:54:07 313.1 572 AT 313.1 313.15 Sell
      		12,812,982 8040 LSE
      07:54:07 313.1 2000 AT 313.1 313.15 Sell
      		12,812,410 8039 LSE
      07:54:07 313.1 2233 AT 313.1 313.15 Sell
      		12,810,410 8038 LSE
      07:54:07 313.1 982 AT 313.05 313.1 Buy
      		12,808,177 8037 LSE
      07:54:07 313.1 1182 AT 313.05 313.1 Buy
      		12,807,195 8036 LSE
      07:54:07 313.1 21 O 313.05 313.1 Buy
      		12,806,013 8035 LSE
      07:54:03 313.05 1220 AT 313.0 313.05 Buy
      		12,805,992 8034 LSE
      07:54:03 313.05 648 AT 313.0 313.05 Buy
      		12,804,772 8033 LSE
      07:54:03 313.05 528 AT 313.0 313.05 Buy
      		12,804,124 8032 LSE
      07:54:03 313.0 1404 AT 312.95 313.0 Buy
      		12,803,596 8031 LSE
      07:53:51 313.0 921 AT 313.0 313.05 Sell
      		12,802,192 8030 LSE
      07:53:51 313.0 860 AT 313.0 313.05 Sell
      		12,801,271 8029 LSE
      07:53:41 313.023 1000 O 313.0 313.05 Sell
      		12,800,411 8028 LSE
      07:53:39 313.0 500 O 313.0 313.05 Sell
      		12,799,411 8027 LSE
      07:53:39 313.0 500 O 313.0 313.05 Sell
      		12,798,911 8026 LSE
      07:53:36 313.05 746 AT 313.05 313.1 Sell
      		12,798,411 8025 LSE
      07:53:36 313.05 2395 AT 313.05 313.1 Sell
      		12,797,665 8024 LSE
      07:53:30 313.05 1149 AT 313.0 313.05 Buy
      		12,795,270 8023 LSE
      07:53:30 313.05 1103 AT 313.0 313.05 Buy
      		12,794,121 8022 LSE
      07:53:26 313.05 19 AT 313.0 313.05 Buy
      		12,793,018 8021 LSE
      07:53:26 313.05 1302 AT 313.0 313.05 Buy
      		12,792,999 8020 LSE
      07:53:26 313.05 1000 AT 313.0 313.05 Buy
      		12,791,697 8019 LSE
      07:53:23 312.936 3999 O 313.0 313.05 Sell
      		12,790,697 8018 LSE
      07:53:21 313.0 1 O 313.0 313.05 Sell
      		12,786,698 8017 LSE
      07:53:21 313.0 2 O 313.0 313.05 Sell
      		12,786,697 8016 LSE
      07:53:20 313.05 593 AT 313.05 313.15 Sell
      		12,786,695 8015 LSE
      07:53:20 313.05 626 AT 313.05 313.15 Sell
      		12,786,102 8014 LSE
      07:53:20 313.05 1060 AT 313.05 313.15 Sell
      		12,785,476 8013 LSE
      07:53:20 313.05 1500 AT 313.05 313.15 Sell
      		12,784,416 8012 LSE
      07:53:20 313.05 1000 AT 313.05 313.15 Sell
      		12,782,916 8011 LSE
      07:53:20 313.1 574 AT 313.0 313.1 Buy
      		12,781,916 8010 LSE
      07:53:20 313.1 2000 AT 313.0 313.1 Buy
      		12,781,342 8009 LSE
      07:53:20 313.1 654 AT 313.0 313.1 Buy
      		12,779,342 8008 LSE
      07:53:20 313.1 792 AT 313.0 313.1 Buy
      		12,778,688 8007 LSE
      07:53:20 313.0 2000 AT 312.95 313.0 Buy
      		12,777,896 8006 LSE
      07:53:20 313.0 639 AT 312.95 313.0 Buy
      		12,775,896 8005 LSE
      07:53:20 313.0 1455 AT 312.95 313.0 Buy
      		12,775,257 8004 LSE
      07:53:20 313.0 675 AT 312.95 313.0 Buy
      		12,773,802 8003 LSE
      07:53:20 313.0 968 AT 312.95 313.0 Buy
      		12,773,127 8002 LSE
      07:53:20 313.0 1414 AT 312.95 313.0 Buy
      		12,772,159 8001 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads