ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,835.60
      -0.23%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.895
      -0.71%
      Bitcoin
      87,304.44
      1.41%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 20351 - 20301 (11:15-11:14)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:15:06 313.8 4050 AT 313.8 313.85 Sell
      		30,477,672 20351 LSE
      11:15:06 313.8 279 AT 313.8 313.85 Sell
      		30,473,622 20350 LSE
      11:15:05 313.85 1800 AT 313.8 313.85 Buy
      		30,473,343 20349 LSE
      11:15:05 313.85 3019 AT 313.8 313.85 Buy
      		30,471,543 20348 LSE
      11:15:05 313.85 264 AT 313.8 313.85 Buy
      		30,468,524 20347 LSE
      11:15:05 313.85 2350 AT 313.8 313.85 Buy
      		30,468,260 20346 LSE
      11:15:05 313.85 290 AT 313.8 313.85 Buy
      		30,465,910 20345 LSE
      11:15:05 313.85 765 AT 313.8 313.85 Buy
      		30,465,620 20344 LSE
      11:15:05 313.85 202 AT 313.8 313.85 Buy
      		30,464,855 20343 LSE
      11:15:05 313.85 6146 AT 313.8 313.85 Buy
      		30,464,653 20342 LSE
      11:15:05 313.85 1572 AT 313.8 313.85 Buy
      		30,458,507 20341 LSE
      11:15:03 313.8 600 AT 313.8 313.85 Sell
      		30,456,935 20340 LSE
      11:15:03 313.8 666 AT 313.8 313.85 Sell
      		30,456,335 20339 LSE
      11:15:02 313.8 295 AT 313.75 313.8 Buy
      		30,455,669 20338 LSE
      11:15:02 313.8 564 AT 313.8 313.85 Sell
      		30,455,374 20337 LSE
      11:15:02 313.8 35 AT 313.8 313.85 Sell
      		30,454,810 20336 LSE
      11:15:02 313.8 4254 AT 313.8 313.85 Sell
      		30,454,775 20335 LSE
      11:15:00 313.8 1688 AT 313.8 313.85 Sell
      		30,450,521 20334 LSE
      11:15:00 313.8 297 AT 313.8 313.85 Sell
      		30,448,833 20333 LSE
      11:15:00 313.8 1084 AT 313.8 313.85 Sell
      		30,448,536 20332 LSE
      11:15:00 313.8 765 AT 313.8 313.85 Sell
      		30,447,452 20331 LSE
      11:15:00 313.8 1311 AT 313.8 313.85 Sell
      		30,446,687 20330 LSE
      11:15:00 313.817 905 O 313.8 313.85 Sell
      		30,445,376 20329 LSE
      11:15:00 313.85 82 O 313.8 313.85 Buy
      		30,444,471 20328 LSE
      11:14:57 313.816 2230 O 313.8 313.85 Sell
      		30,444,389 20327 LSE
      11:14:47 313.8 2582 AT 313.8 313.85 Sell
      		30,442,159 20326 LSE
      11:14:47 313.8 665 AT 313.75 313.8 Buy
      		30,439,577 20325 LSE
      11:14:47 313.8 2070 AT 313.75 313.8 Buy
      		30,438,912 20324 LSE
      11:14:47 313.8 575 AT 313.75 313.8 Buy
      		30,436,842 20323 LSE
      11:14:47 313.8 581 AT 313.8 313.85 Sell
      		30,436,267 20322 LSE
      11:14:47 313.8 5579 AT 313.8 313.85 Sell
      		30,435,686 20321 LSE
      11:14:47 313.8 2792 AT 313.8 313.85 Sell
      		30,430,107 20320 LSE
      11:14:47 313.8 656 AT 313.8 313.85 Sell
      		30,427,315 20319 LSE
      11:14:47 313.8 591 AT 313.8 313.85 Sell
      		30,426,659 20318 LSE
      11:14:47 313.8 1800 AT 313.8 313.85 Sell
      		30,426,068 20317 LSE
      11:14:47 313.8 2000 AT 313.8 313.85 Sell
      		30,424,268 20316 LSE
      11:14:47 313.8 3468 AT 313.8 313.85 Sell
      		30,422,268 20315 LSE
      11:14:37 313.823 1500 O 313.8 313.85 Sell
      		30,418,800 20314 LSE
      11:14:36 313.85 250 AT 313.8 313.85 Buy
      		30,417,300 20313 LSE
      11:14:35 313.8 2021 AT 313.8 313.85 Sell
      		30,417,050 20312 LSE
      11:14:35 313.8 5724 AT 313.8 313.85 Sell
      		30,415,029 20311 LSE
      11:14:35 313.8 765 AT 313.8 313.85 Sell
      		30,409,305 20310 LSE
      11:14:35 313.8 2118 AT 313.8 313.85 Sell
      		30,408,540 20309 LSE
      11:14:35 313.8 1800 AT 313.8 313.85 Sell
      		30,406,422 20308 LSE
      11:14:35 313.8 586 AT 313.8 313.85 Sell
      		30,404,622 20307 LSE
      11:14:35 313.8 563 AT 313.8 313.85 Sell
      		30,404,036 20306 LSE
      11:14:35 313.8 3962 AT 313.8 313.85 Sell
      		30,403,473 20305 LSE
      11:14:35 313.85 591 AT 313.85 313.9 Sell
      		30,399,511 20304 LSE
      11:14:35 313.85 29 AT 313.85 313.9 Sell
      		30,398,920 20303 LSE
      11:14:35 313.85 316 AT 313.85 313.9 Sell
      		30,398,891 20302 LSE
      11:14:30 313.82 6500 O 313.85 313.9 Sell
      		30,398,575 20301 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BOV
      BBVH12
      FIDC BB Votorantim Highl...
      BIT
      P1KE53
      BNP Paribas Issuance
      AQSE
      SMK
      Samarkand
      BIT
      UC3UPY
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads