ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,837.56
      -0.21%
      US Tech 100
      20,071.60
      0.95%
      Dow Jones
      42,888.60
      -0.70%
      Brent Oil
      71.16
      -0.34%
      Bitcoin
      88,083.60
      2.33%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1751 - 1701 (03:20-03:18)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:20:00 307.75 3732 AT 307.75 307.85 Sell
      		1,996,218 1751 LSE
      03:20:00 307.75 2112 AT 307.75 307.85 Sell
      		1,992,486 1750 LSE
      03:19:59 309.0 1 O 307.75 307.85 Buy
      		1,990,374 1749 LSE
      03:19:57 307.9 633 AT 307.75 307.9 Buy
      		1,990,373 1748 LSE
      03:19:57 307.9 792 AT 307.75 307.9 Buy
      		1,989,740 1747 LSE
      03:19:57 307.9 389 AT 307.75 307.9 Buy
      		1,988,948 1746 LSE
      03:19:57 307.9 1426 AT 307.8 307.9 Buy
      		1,988,559 1745 LSE
      03:19:55 307.919 334 O 307.85 308.0 Sell
      		1,987,133 1744 LSE
      03:19:48 307.95 1900 AT 307.95 308.05 Sell
      		1,986,799 1743 LSE
      03:19:48 307.95 97 AT 307.95 308.1 Sell
      		1,984,899 1742 LSE
      03:19:48 307.95 1878 AT 307.95 308.1 Sell
      		1,984,802 1741 LSE
      03:19:48 307.95 2000 AT 307.95 308.1 Sell
      		1,982,924 1740 LSE
      03:19:45 309.0 2 O 308.0 308.1 Buy
      		1,980,924 1739 LSE
      03:19:45 308.045 2354 O 308.0 308.1 Sell
      		1,980,922 1738 LSE
      03:19:45 308.0 1068 AT 308.0 308.1 Sell
      		1,978,568 1737 LSE
      03:19:45 308.0 456 AT 308.0 308.1 Sell
      		1,977,500 1736 LSE
      03:19:45 308.0 1972 AT 308.0 308.1 Sell
      		1,977,044 1735 LSE
      03:19:45 308.0 935 AT 308.0 308.1 Sell
      		1,975,072 1734 LSE
      03:19:45 308.0 1900 AT 308.0 308.1 Sell
      		1,974,137 1733 LSE
      03:19:40 307.99 2972 O 308.0 308.1 Sell
      		1,972,237 1732 LSE
      03:19:35 308.0 5728 AT 308.0 308.1 Sell
      		1,969,265 1731 LSE
      03:19:35 308.0 1700 AT 308.0 308.1 Sell
      		1,963,537 1730 LSE
      03:19:32 308.05 4318 AT 308.05 308.1 Sell
      		1,961,837 1729 LSE
      03:19:32 308.05 2900 AT 308.05 308.1 Sell
      		1,957,519 1728 LSE
      03:19:32 308.05 3100 AT 308.05 308.1 Sell
      		1,954,619 1727 LSE
      03:19:27 308.05 240 AT 307.95 308.05 Buy
      		1,951,519 1726 LSE
      03:19:26 308.0 52521 O 307.95 308.05
      		1,951,279 1725 LSE
      03:19:17 308.1 1966 AT 307.95 308.1 Buy
      		1,898,758 1724 LSE
      03:19:17 308.1 2144 AT 307.95 308.1 Buy
      		1,896,792 1723 LSE
      03:19:17 308.1 470 AT 307.95 308.1 Buy
      		1,894,648 1722 LSE
      03:19:15 308.019 2939 O 308.0 308.15 Sell
      		1,894,178 1721 LSE
      03:18:57 308.03 1 O 307.9 308.05 Buy
      		1,891,239 1720 LSE
      03:18:55 308.05 464 AT 307.9 308.05 Buy
      		1,891,238 1719 LSE
      03:18:55 308.05 2000 AT 307.9 308.05 Buy
      		1,890,774 1718 LSE
      03:18:54 307.95 618 AT 307.95 308.1 Sell
      		1,888,774 1717 LSE
      03:18:54 307.95 652 AT 307.95 308.1 Sell
      		1,888,156 1716 LSE
      03:18:54 307.95 1727 AT 307.95 308.1 Sell
      		1,887,504 1715 LSE
      03:18:54 307.95 2600 AT 307.95 308.1 Sell
      		1,885,777 1714 LSE
      03:18:53 308.1 463 AT 307.95 308.1 Buy
      		1,883,177 1713 LSE
      03:18:49 308.183 676 O 308.1 308.25 Buy
      		1,882,714 1712 LSE
      03:18:39 308.25 1879 AT 308.1 308.25 Buy
      		1,882,038 1711 LSE
      03:18:28 308.355 4837 O 308.25 308.4 Buy
      		1,880,159 1710 LSE
      03:18:12 308.35 1214 AT 308.25 308.35 Buy
      		1,875,322 1709 LSE
      03:18:10 309.0 1 O 308.15 308.3 Buy
      		1,874,108 1708 LSE
      03:18:08 308.25 1320 AT 308.15 308.25 Buy
      		1,874,107 1707 LSE
      03:18:08 308.2 1000 AT 308.1 308.2 Buy
      		1,872,787 1706 LSE
      03:18:08 308.2 64 AT 308.1 308.2 Buy
      		1,871,787 1705 LSE
      03:18:06 309.0 2 O 308.05 308.2 Buy
      		1,871,723 1704 LSE
      03:18:04 308.15 2600 AT 308.15 308.25 Sell
      		1,871,721 1703 LSE
      03:18:04 308.15 2000 AT 308.15 308.25 Sell
      		1,869,121 1702 LSE
      03:18:04 308.15 1000 AT 308.15 308.25 Sell
      		1,867,121 1701 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads