ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,805.35
      -0.76%
      US Tech 100
      20,122.00
      1.21%
      Dow Jones
      42,725.29
      -1.08%
      Brent Oil
      71.11
      -0.41%
      Bitcoin
      87,932.25
      2.14%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4651 - 4601 (05:20-05:15)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:20:07 309.05 593 AT 309.0 309.05 Buy
      		6,539,403 4651 LSE
      05:20:07 309.05 2000 AT 309.0 309.05 Buy
      		6,538,810 4650 LSE
      05:20:07 309.05 1021 AT 309.0 309.05 Buy
      		6,536,810 4649 LSE
      05:20:07 309.05 530 AT 308.95 309.05 Buy
      		6,535,789 4648 LSE
      05:20:07 309.05 4124 AT 308.95 309.05 Buy
      		6,535,259 4647 LSE
      05:20:07 309.05 1173 AT 308.95 309.05 Buy
      		6,531,135 4646 LSE
      05:19:53 308.95 441 O 308.95 309.05 Sell
      		6,529,962 4645 LSE
      05:19:48 309.05 10 O 308.95 309.05 Buy
      		6,529,521 4644 LSE
      05:19:46 309.05 80 O 308.95 309.05 Buy
      		6,529,511 4643 LSE
      05:19:37 309.0 558 AT 309.0 309.05 Sell
      		6,529,431 4642 LSE
      05:19:36 309.045 500 O 309.0 309.05 Buy
      		6,528,873 4641 LSE
      05:19:17 309.1 1 O 309.0 309.1 Buy
      		6,528,373 4640 LSE
      05:19:17 309.045 1000 O 309.0 309.1 Sell
      		6,528,372 4639 LSE
      05:19:08 309.045 900 O 309.0 309.1 Sell
      		6,527,372 4638 LSE
      05:19:06 309.1 8 O 309.0 309.1 Buy
      		6,526,472 4637 LSE
      05:18:57 309.02 222 O 309.0 309.15 Sell
      		6,526,464 4636 LSE
      05:18:54 309.02 86 O 308.95 309.05 Buy
      		6,526,242 4635 LSE
      05:18:35 309.045 1000 O 309.0 309.1 Sell
      		6,526,156 4634 LSE
      05:18:34 309.1 4 O 309.0 309.1 Buy
      		6,525,156 4633 LSE
      05:18:27 309.05 581 AT 309.05 309.1 Sell
      		6,525,152 4632 LSE
      05:18:27 309.05 1104 AT 309.0 309.05 Buy
      		6,524,571 4631 LSE
      05:18:27 309.05 628 AT 309.0 309.05 Buy
      		6,523,467 4630 LSE
      05:18:27 309.05 1024 AT 309.0 309.05 Buy
      		6,522,839 4629 LSE
      05:18:10 309.0 2869 AT 309.0 309.05 Sell
      		6,521,815 4628 LSE
      05:18:07 309.05 70 O 309.0 309.05 Buy
      		6,518,946 4627 LSE
      05:18:05 309.05 18 AT 309.0 309.05 Buy
      		6,518,876 4626 LSE
      05:18:05 309.05 640 AT 309.0 309.05 Buy
      		6,518,858 4625 LSE
      05:17:53 309.05 689 AT 309.0 309.05 Buy
      		6,518,218 4624 LSE
      05:17:44 309.0 2271 AT 308.95 309.0 Buy
      		6,517,529 4623 LSE
      05:17:44 309.0 559 AT 308.95 309.0 Buy
      		6,515,258 4622 LSE
      05:17:39 309.0 2039 AT 309.0 309.05 Sell
      		6,514,699 4621 LSE
      05:17:38 309.05 4757 AT 309.05 309.15 Sell
      		6,512,660 4620 LSE
      05:17:36 309.1 1399 AT 309.1 309.15 Sell
      		6,507,903 4619 LSE
      05:17:36 309.1 3698 AT 309.1 309.15 Sell
      		6,506,504 4618 LSE
      05:17:20 309.15 1 O 309.05 309.15 Buy
      		6,502,806 4617 LSE
      05:17:08 309.1 124 AT 309.1 309.15 Sell
      		6,502,805 4616 LSE
      05:17:08 309.1 1071 AT 309.05 309.1 Buy
      		6,502,681 4615 LSE
      05:17:08 309.1 2530 AT 309.05 309.1 Buy
      		6,501,610 4614 LSE
      05:17:08 309.1 10 O 309.0 309.1 Buy
      		6,499,080 4613 LSE
      05:16:57 309.1 3 O 309.0 309.1 Buy
      		6,499,070 4612 LSE
      05:16:50 309.1 2561 AT 309.05 309.1 Buy
      		6,499,067 4611 LSE
      05:16:50 309.1 4220 AT 309.05 309.1 Buy
      		6,496,506 4610 LSE
      05:16:50 309.05 848 AT 309.0 309.05 Buy
      		6,492,286 4609 LSE
      05:16:50 309.05 1940 AT 309.0 309.05 Buy
      		6,491,438 4608 LSE
      05:16:49 309.05 8 O 308.95 309.05 Buy
      		6,489,498 4607 LSE
      05:16:04 308.89 221 O 308.9 309.0 Sell
      		6,489,490 4606 LSE
      05:16:02 308.95 621 AT 308.9 308.95 Buy
      		6,489,269 4605 LSE
      05:16:01 308.856 108574 O 308.9 308.95 Sell
      		6,488,648 4604 LSE
      05:16:01 308.95 621 AT 308.9 308.95 Buy
      		6,380,074 4603 LSE
      05:16:01 308.95 621 AT 308.9 308.95 Buy
      		6,379,453 4602 LSE
      05:15:58 308.95 749 AT 308.9 308.95 Buy
      		6,378,832 4601 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BOV
      ENEV3
      ENEVA ON
      BIT
      UC8FQK
      Unicredit Bank
      BIT
      P1LSD4
      BNP Paribas Issuance
      BIT
      F12964
      Vontobel Financial Produ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads