ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,801.74
      -0.82%
      US Tech 100
      20,006.20
      0.62%
      Dow Jones
      42,666.22
      -1.22%
      Brent Oil
      71.05
      -0.49%
      Bitcoin
      87,910.86
      2.12%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 14651 - 14601 (10:15-10:15)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:15:15 312.55 751 AT 312.5 312.55 Buy
      		22,142,155 14651 LSE
      10:15:15 312.55 1729 AT 312.45 312.55 Buy
      		22,141,404 14650 LSE
      10:15:15 312.55 598 AT 312.45 312.55 Buy
      		22,139,675 14649 LSE
      10:15:15 312.55 676 AT 312.45 312.55 Buy
      		22,139,077 14648 LSE
      10:15:15 312.55 1627 AT 312.45 312.55 Buy
      		22,138,401 14647 LSE
      10:15:15 312.5 730 AT 312.45 312.5 Buy
      		22,136,774 14646 LSE
      10:15:15 312.5 564 AT 312.45 312.5 Buy
      		22,136,044 14645 LSE
      10:15:15 312.5 1427 AT 312.4 312.5 Buy
      		22,135,480 14644 LSE
      10:15:15 312.5 1113 AT 312.4 312.5 Buy
      		22,134,053 14643 LSE
      10:15:15 312.5 2233 AT 312.4 312.5 Buy
      		22,132,940 14642 LSE
      10:15:15 312.45 144 AT 312.4 312.45 Buy
      		22,130,707 14641 LSE
      10:15:15 312.45 577 AT 312.4 312.45 Buy
      		22,130,563 14640 LSE
      10:15:15 312.45 577 AT 312.4 312.45 Buy
      		22,129,986 14639 LSE
      10:15:15 312.45 1042 AT 312.4 312.45 Buy
      		22,129,409 14638 LSE
      10:15:15 312.4 315 AT 312.35 312.4 Buy
      		22,128,367 14637 LSE
      10:15:15 312.35 2233 AT 312.35 312.45 Sell
      		22,128,052 14636 LSE
      10:15:15 312.35 315 AT 312.35 312.45 Sell
      		22,125,819 14635 LSE
      10:15:15 312.4 388 AT 312.3 312.4 Buy
      		22,125,504 14634 LSE
      10:15:15 312.4 2092 AT 312.25 312.4 Buy
      		22,125,116 14633 LSE
      10:15:15 312.4 628 AT 312.25 312.4 Buy
      		22,123,024 14632 LSE
      10:15:15 312.4 600 AT 312.25 312.4 Buy
      		22,122,396 14631 LSE
      10:15:15 312.4 1546 AT 312.25 312.4 Buy
      		22,121,796 14630 LSE
      10:15:15 312.4 792 AT 312.25 312.4 Buy
      		22,120,250 14629 LSE
      10:15:15 312.4 342 AT 312.25 312.4 Buy
      		22,119,458 14628 LSE
      10:15:15 312.4 1215 AT 312.25 312.4 Buy
      		22,119,116 14627 LSE
      10:15:15 312.4 638 AT 312.25 312.4 Buy
      		22,117,901 14626 LSE
      10:15:15 312.4 577 AT 312.25 312.4 Buy
      		22,117,263 14625 LSE
      10:15:15 312.4 1170 AT 312.25 312.4 Buy
      		22,116,686 14624 LSE
      10:15:14 312.3 147 O 312.3 312.4 Sell
      		22,115,516 14623 LSE
      10:15:13 312.45 64 AT 312.45 312.5 Sell
      		22,115,369 14622 LSE
      10:15:13 312.5 160 AT 312.45 312.5 Buy
      		22,115,305 14621 LSE
      10:15:13 312.5 240 AT 312.45 312.5 Buy
      		22,115,145 14620 LSE
      10:15:13 312.5 350 AT 312.45 312.5 Buy
      		22,114,905 14619 LSE
      10:15:13 312.5 50 AT 312.45 312.5 Buy
      		22,114,555 14618 LSE
      10:15:13 312.5 601 AT 312.45 312.5 Buy
      		22,114,505 14617 LSE
      10:15:13 312.5 792 AT 312.45 312.5 Buy
      		22,113,904 14616 LSE
      10:15:13 312.5 1441 AT 312.45 312.5 Buy
      		22,113,112 14615 LSE
      10:15:13 312.5 465 AT 312.45 312.5 Buy
      		22,111,671 14614 LSE
      10:15:13 312.5 156 AT 312.4 312.5 Buy
      		22,111,206 14613 LSE
      10:15:13 312.5 2480 AT 312.4 312.5 Buy
      		22,111,050 14612 LSE
      10:15:13 312.5 488 AT 312.4 312.5 Buy
      		22,108,570 14611 LSE
      10:15:13 312.45 510 AT 312.45 312.5 Sell
      		22,108,082 14610 LSE
      10:15:13 312.45 303 AT 312.45 312.5 Sell
      		22,107,572 14609 LSE
      10:15:13 312.5 155 AT 312.45 312.5 Buy
      		22,107,269 14608 LSE
      10:15:09 312.6 4 O 312.5 312.6 Buy
      		22,107,114 14607 LSE
      10:15:09 312.45 1 O 312.5 312.6 Sell
      		22,107,110 14606 LSE
      10:15:09 312.55 1651 AT 312.45 312.55 Buy
      		22,107,109 14605 LSE
      10:15:09 312.55 2480 AT 312.45 312.55 Buy
      		22,105,458 14604 LSE
      10:15:06 312.5 64 AT 312.5 312.55 Sell
      		22,102,978 14603 LSE
      10:15:06 312.55 432 AT 312.5 312.55 Buy
      		22,102,914 14602 LSE
      10:15:06 312.55 208 AT 312.5 312.55 Buy
      		22,102,482 14601 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BIT
      UC921X
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads