ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,798.60
      -0.87%
      US Tech 100
      19,976.00
      0.47%
      Dow Jones
      42,624.21
      -1.31%
      Brent Oil
      71.065
      -0.47%
      Bitcoin
      88,011.82
      2.24%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2501 - 2451 (03:34-03:33)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:34:12 306.45 1 O 306.3 306.45 Buy
      		3,292,621 2501 LSE
      03:34:09 306.4 1761 AT 306.4 306.5 Sell
      		3,292,620 2500 LSE
      03:34:09 306.4 454 AT 306.4 306.5 Sell
      		3,290,859 2499 LSE
      03:34:08 306.45 1 O 306.4 306.55 Sell
      		3,290,405 2498 LSE
      03:34:08 306.218 665 O 306.4 306.55 Sell
      		3,290,404 2497 LSE
      03:34:08 306.45 1117 AT 306.4 306.45 Buy
      		3,289,739 2496 LSE
      03:34:06 306.3 20 O 306.3 306.45 Sell
      		3,288,622 2495 LSE
      03:34:06 306.4 6510 AT 306.35 306.4 Buy
      		3,288,602 2494 LSE
      03:34:04 306.35 3082 AT 306.3 306.35 Buy
      		3,282,092 2493 LSE
      03:34:04 306.3 6142 AT 306.25 306.3 Buy
      		3,279,010 2492 LSE
      03:34:04 306.3 264 AT 306.25 306.3 Buy
      		3,272,868 2491 LSE
      03:34:03 306.15 979 AT 306.05 306.15 Buy
      		3,272,604 2490 LSE
      03:34:02 307.9 1 O 306.0 306.15 Buy
      		3,271,625 2489 LSE
      03:34:02 307.9 2 O 306.0 306.15 Buy
      		3,271,624 2488 LSE
      03:33:57 306.05 1792 AT 306.0 306.05 Buy
      		3,271,622 2487 LSE
      03:33:57 306.05 2640 AT 306.0 306.05 Buy
      		3,269,830 2486 LSE
      03:33:57 306.0 975 AT 305.95 306.0 Buy
      		3,267,190 2485 LSE
      03:33:57 306.0 3385 AT 305.95 306.0 Buy
      		3,266,215 2484 LSE
      03:33:57 306.0 1367 AT 305.95 306.0 Buy
      		3,262,830 2483 LSE
      03:33:56 305.95 1290 AT 305.9 305.95 Buy
      		3,261,463 2482 LSE
      03:33:54 305.9 897 AT 305.85 305.9 Buy
      		3,260,173 2481 LSE
      03:33:54 305.9 1091 AT 305.85 305.9 Buy
      		3,259,276 2480 LSE
      03:33:54 305.9 1035 AT 305.85 305.9 Buy
      		3,258,185 2479 LSE
      03:33:54 305.9 984 AT 305.85 305.9 Buy
      		3,257,150 2478 LSE
      03:33:54 305.85 1294 AT 305.8 305.85 Buy
      		3,256,166 2477 LSE
      03:33:53 307.9 10 O 305.75 305.85 Buy
      		3,254,872 2476 LSE
      03:33:52 305.8 750 AT 305.75 305.8 Buy
      		3,254,862 2475 LSE
      03:33:52 305.75 1218 AT 305.7 305.75 Buy
      		3,254,112 2474 LSE
      03:33:52 305.75 3072 AT 305.65 305.75 Buy
      		3,252,894 2473 LSE
      03:33:52 305.75 3373 AT 305.65 305.75 Buy
      		3,249,822 2472 LSE
      03:33:52 305.75 4907 AT 305.65 305.75 Buy
      		3,246,449 2471 LSE
      03:33:52 305.75 609 AT 305.65 305.75 Buy
      		3,241,542 2470 LSE
      03:33:52 305.75 643 AT 305.65 305.75 Buy
      		3,240,933 2469 LSE
      03:33:52 305.7 3218 AT 305.6 305.7 Buy
      		3,240,290 2468 LSE
      03:33:52 305.7 940 AT 305.6 305.7 Buy
      		3,237,072 2467 LSE
      03:33:52 305.7 693 AT 305.6 305.7 Buy
      		3,236,132 2466 LSE
      03:33:50 305.877 43912 O 305.55 305.7 Buy
      		3,235,439 2465 LSE
      03:33:48 305.65 504 AT 305.65 305.75 Sell
      		3,191,527 2464 LSE
      03:33:48 305.65 3133 AT 305.65 305.75 Sell
      		3,191,023 2463 LSE
      03:33:47 305.845 3306 O 305.65 305.75 Buy
      		3,187,890 2462 LSE
      03:33:47 305.8 4170 AT 305.8 305.9 Sell
      		3,184,584 2461 LSE
      03:33:43 305.8 676 AT 305.8 305.9 Sell
      		3,180,414 2460 LSE
      03:33:43 305.8 571 AT 305.8 305.9 Sell
      		3,179,738 2459 LSE
      03:33:43 305.9 13 O 305.8 305.9 Buy
      		3,179,167 2458 LSE
      03:33:40 305.85 1016 AT 305.8 305.85 Buy
      		3,179,154 2457 LSE
      03:33:40 307.9 18 O 305.8 305.85 Buy
      		3,178,138 2456 LSE
      03:33:39 305.85 792 AT 305.75 305.85 Buy
      		3,178,120 2455 LSE
      03:33:34 305.9 1000 O 305.75 305.9 Buy
      		3,177,328 2454 LSE
      03:33:28 305.8 67 O 305.8 305.9 Sell
      		3,176,328 2453 LSE
      03:33:21 305.805 529 O 305.8 305.9 Sell
      		3,176,261 2452 LSE
      03:33:19 305.845 329 O 305.75 305.9 Buy
      		3,175,732 2451 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BIT
      UC8XWL
      Unicredit Bank
      BIT
      BAMI
      Banco BPM
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads