ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,878.00
      -0.02%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.775
      -0.88%
      Bitcoin
      87,579.54
      1.72%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 16701 - 16651 (10:43-10:42)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:43:16 314.1 2671 AT 314.05 314.1 Buy
      		24,924,289 16701 LSE
      10:43:16 314.1 750 AT 314.05 314.1 Buy
      		24,921,618 16700 LSE
      10:43:13 314.05 1397 AT 314.0 314.05 Buy
      		24,920,868 16699 LSE
      10:43:13 314.05 2352 AT 314.0 314.05 Buy
      		24,919,471 16698 LSE
      10:43:13 314.05 370 AT 314.0 314.05 Buy
      		24,917,119 16697 LSE
      10:43:13 314.05 1484 AT 314.0 314.05 Buy
      		24,916,749 16696 LSE
      10:43:13 314.05 750 AT 314.0 314.05 Buy
      		24,915,265 16695 LSE
      10:43:13 314.05 2148 AT 314.0 314.05 Buy
      		24,914,515 16694 LSE
      10:43:11 314.0 4775 AT 314.0 314.05 Sell
      		24,912,367 16693 LSE
      10:43:11 314.0 765 AT 314.0 314.05 Sell
      		24,907,592 16692 LSE
      10:43:11 314.0 3896 AT 314.0 314.05 Sell
      		24,906,827 16691 LSE
      10:43:11 314.0 1396 AT 314.0 314.05 Sell
      		24,902,931 16690 LSE
      10:43:11 314.0 5320 AT 314.0 314.05 Sell
      		24,901,535 16689 LSE
      10:43:11 314.0 4540 AT 314.0 314.05 Sell
      		24,896,215 16688 LSE
      10:43:09 314.05 2172 AT 314.05 314.1 Sell
      		24,891,675 16687 LSE
      10:43:09 314.05 350 AT 314.05 314.1 Sell
      		24,889,503 16686 LSE
      10:43:09 314.05 1559 AT 314.05 314.1 Sell
      		24,889,153 16685 LSE
      10:43:09 314.05 792 AT 314.05 314.1 Sell
      		24,887,594 16684 LSE
      10:43:09 314.05 3960 AT 314.05 314.1 Sell
      		24,886,802 16683 LSE
      10:43:07 314.1 1077 AT 314.1 314.15 Sell
      		24,882,842 16682 LSE
      10:43:00 314.15 2233 AT 314.05 314.15 Buy
      		24,881,765 16681 LSE
      10:43:00 314.1 661 AT 314.05 314.1 Buy
      		24,879,532 16680 LSE
      10:43:00 314.1 578 AT 314.05 314.1 Buy
      		24,878,871 16679 LSE
      10:43:00 314.1 871 AT 314.05 314.1 Buy
      		24,878,293 16678 LSE
      10:43:00 314.1 391 AT 314.1 314.15 Sell
      		24,877,422 16677 LSE
      10:43:00 314.15 2134 AT 314.15 314.2 Sell
      		24,877,031 16676 LSE
      10:43:00 314.15 42 AT 314.15 314.2 Sell
      		24,874,897 16675 LSE
      10:43:00 314.15 578 AT 314.15 314.2 Sell
      		24,874,855 16674 LSE
      10:43:00 314.15 4508 AT 314.15 314.2 Sell
      		24,874,277 16673 LSE
      10:43:00 314.15 872 AT 314.15 314.2 Sell
      		24,869,769 16672 LSE
      10:43:00 314.15 4988 AT 314.15 314.2 Sell
      		24,868,897 16671 LSE
      10:43:00 314.2 750 AT 314.15 314.2 Buy
      		24,863,909 16670 LSE
      10:42:59 314.15 2058 AT 314.15 314.2 Sell
      		24,863,159 16669 LSE
      10:42:59 314.15 2167 AT 314.15 314.2 Sell
      		24,861,101 16668 LSE
      10:42:57 314.2 990 AT 314.2 314.25 Sell
      		24,858,934 16667 LSE
      10:42:57 314.2 100 AT 314.15 314.2 Buy
      		24,857,944 16666 LSE
      10:42:55 314.25 1586 AT 314.15 314.25 Buy
      		24,857,844 16665 LSE
      10:42:55 314.25 562 AT 314.15 314.25 Buy
      		24,856,258 16664 LSE
      10:42:55 314.25 1584 AT 314.15 314.25 Buy
      		24,855,696 16663 LSE
      10:42:55 314.25 990 AT 314.15 314.25 Buy
      		24,854,112 16662 LSE
      10:42:55 314.25 2233 AT 314.15 314.25 Buy
      		24,853,122 16661 LSE
      10:42:55 314.25 1068 AT 314.15 314.25 Buy
      		24,850,889 16660 LSE
      10:42:55 314.2 100 AT 314.15 314.2 Buy
      		24,849,821 16659 LSE
      10:42:55 314.2 3 AT 314.15 314.2 Buy
      		24,849,721 16658 LSE
      10:42:55 314.2 4 AT 314.15 314.2 Buy
      		24,849,718 16657 LSE
      10:42:55 314.2 31 AT 314.15 314.2 Buy
      		24,849,714 16656 LSE
      10:42:55 314.2 15 AT 314.15 314.2 Buy
      		24,849,683 16655 LSE
      10:42:55 314.2 1209 AT 314.2 314.25 Sell
      		24,849,668 16654 LSE
      10:42:55 314.3 1019 AT 314.15 314.3 Buy
      		24,848,459 16653 LSE
      10:42:55 314.3 2529 AT 314.15 314.3 Buy
      		24,847,440 16652 LSE
      10:42:55 314.3 2666 AT 314.15 314.3 Buy
      		24,844,911 16651 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BIT
      UC7XF6
      Unicredit Bank
      BIT
      WSOS26
      Sostravelcom
      USOTC
      FWDG
      FutureWorld (CE)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads