ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,878.00
      -0.02%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.775
      -0.88%
      Bitcoin
      87,579.54
      1.72%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 21751 - 21701 (11:22-11:22)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:22:42 312.75 2 O 312.7 312.75 Buy
      		32,666,104 21751 LSE
      11:22:40 312.75 2 O 312.7 312.75 Buy
      		32,666,102 21750 LSE
      11:22:40 312.7 8910 AT 312.65 312.7 Buy
      		32,666,100 21749 LSE
      11:22:35 312.7 57 AT 312.65 312.7 Buy
      		32,657,190 21748 LSE
      11:22:35 312.7 1103 AT 312.65 312.7 Buy
      		32,657,133 21747 LSE
      11:22:35 312.65 377 AT 312.6 312.65 Buy
      		32,656,030 21746 LSE
      11:22:35 312.65 2035 AT 312.6 312.65 Buy
      		32,655,653 21745 LSE
      11:22:31 312.7 900 AT 312.7 312.8 Sell
      		32,653,618 21744 LSE
      11:22:31 312.7 10000 AT 312.7 312.8 Sell
      		32,652,718 21743 LSE
      11:22:31 312.7 2287 AT 312.7 312.8 Sell
      		32,642,718 21742 LSE
      11:22:31 312.7 1618 AT 312.7 312.8 Sell
      		32,640,431 21741 LSE
      11:22:31 312.7 1800 AT 312.7 312.8 Sell
      		32,638,813 21740 LSE
      11:22:31 312.7 1055 AT 312.7 312.8 Sell
      		32,637,013 21739 LSE
      11:22:31 312.7 2792 AT 312.7 312.8 Sell
      		32,635,958 21738 LSE
      11:22:30 312.8 2792 AT 312.8 312.85 Sell
      		32,633,166 21737 LSE
      11:22:30 312.8 1028 AT 312.8 312.85 Sell
      		32,630,374 21736 LSE
      11:22:30 312.85 1354 AT 312.75 312.85 Buy
      		32,629,346 21735 LSE
      11:22:30 312.85 400 AT 312.75 312.85 Buy
      		32,627,992 21734 LSE
      11:22:30 312.85 800 AT 312.75 312.85 Buy
      		32,627,592 21733 LSE
      11:22:30 312.85 251 AT 312.75 312.85 Buy
      		32,626,792 21732 LSE
      11:22:30 312.8 691 AT 312.75 312.8 Buy
      		32,626,541 21731 LSE
      11:22:30 312.8 2792 AT 312.75 312.8 Buy
      		32,625,850 21730 LSE
      11:22:30 312.8 130 AT 312.75 312.8 Buy
      		32,623,058 21729 LSE
      11:22:30 312.8 446 AT 312.7 312.8 Buy
      		32,622,928 21728 LSE
      11:22:30 312.8 354 AT 312.7 312.8 Buy
      		32,622,482 21727 LSE
      11:22:30 312.8 291 AT 312.7 312.8 Buy
      		32,622,128 21726 LSE
      11:22:30 312.8 709 AT 312.7 312.8 Buy
      		32,621,837 21725 LSE
      11:22:30 312.8 800 AT 312.7 312.8 Buy
      		32,621,128 21724 LSE
      11:22:29 312.8 292 AT 312.8 312.85 Sell
      		32,620,328 21723 LSE
      11:22:29 312.8 656 AT 312.8 312.85 Sell
      		32,620,036 21722 LSE
      11:22:29 312.8 1800 AT 312.8 312.85 Sell
      		32,619,380 21721 LSE
      11:22:17 312.605 317 O 312.8 312.9 Sell
      		32,617,580 21720 LSE
      11:22:15 312.85 1800 AT 312.85 312.9 Sell
      		32,617,263 21719 LSE
      11:22:15 312.85 1310 AT 312.85 312.9 Sell
      		32,615,463 21718 LSE
      11:22:15 312.85 1026 AT 312.85 312.9 Sell
      		32,614,153 21717 LSE
      11:22:15 312.95 496 AT 312.85 312.95 Buy
      		32,613,127 21716 LSE
      11:22:15 312.95 3221 AT 312.95 313.05 Sell
      		32,612,631 21715 LSE
      11:22:15 312.95 1800 AT 312.95 313.05 Sell
      		32,609,410 21714 LSE
      11:22:15 312.95 1509 AT 312.95 313.05 Sell
      		32,607,610 21713 LSE
      11:22:15 312.95 1036 AT 312.95 313.05 Sell
      		32,606,101 21712 LSE
      11:22:15 313.0 1120 AT 313.0 313.05 Sell
      		32,605,065 21711 LSE
      11:22:14 313.0 1090 AT 312.95 313.0 Buy
      		32,603,945 21710 LSE
      11:22:14 313.0 459 AT 312.95 313.0 Buy
      		32,602,855 21709 LSE
      11:22:14 313.0 1157 AT 312.95 313.0 Buy
      		32,602,396 21708 LSE
      11:22:14 313.0 542 AT 312.9 313.0 Buy
      		32,601,239 21707 LSE
      11:22:14 313.0 591 AT 312.9 313.0 Buy
      		32,600,697 21706 LSE
      11:22:14 313.0 609 AT 312.9 313.0 Buy
      		32,600,106 21705 LSE
      11:22:14 313.0 191 AT 312.9 313.0 Buy
      		32,599,497 21704 LSE
      11:22:14 313.0 637 AT 312.9 313.0 Buy
      		32,599,306 21703 LSE
      11:22:14 313.0 153 AT 312.9 313.0 Buy
      		32,598,669 21702 LSE
      11:22:14 313.0 341 AT 312.9 313.0 Buy
      		32,598,516 21701 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BIT
      UC7XF6
      Unicredit Bank
      BIT
      WSOS26
      Sostravelcom
      USOTC
      FWDG
      FutureWorld (CE)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads