ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,837.56
      -0.21%
      US Tech 100
      20,071.60
      0.95%
      Dow Jones
      42,888.60
      -0.70%
      Brent Oil
      71.16
      -0.34%
      Bitcoin
      88,083.60
      2.33%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 18851 - 18801 (10:55-10:54)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:55:23 314.9 3291 AT 314.9 315.0 Sell
      		28,115,652 18851 LSE
      10:55:23 314.9 7145 AT 314.9 315.0 Sell
      		28,112,361 18850 LSE
      10:55:23 314.9 396 AT 314.9 315.0 Sell
      		28,105,216 18849 LSE
      10:55:23 314.9 2233 AT 314.9 315.0 Sell
      		28,104,820 18848 LSE
      10:55:20 315.0 3148 O 314.95 315.05
      		28,102,587 18847 LSE
      10:55:20 314.95 2144 AT 314.95 315.0 Sell
      		28,099,439 18846 LSE
      10:55:20 314.95 1954 AT 314.95 315.0 Sell
      		28,097,295 18845 LSE
      10:55:20 314.95 279 AT 314.95 315.0 Sell
      		28,095,341 18844 LSE
      10:55:20 314.95 279 AT 314.95 315.0 Sell
      		28,095,062 18843 LSE
      10:55:18 315.05 2144 AT 315.0 315.05 Buy
      		28,094,783 18842 LSE
      10:55:18 315.0 64 AT 315.0 315.05 Sell
      		28,092,639 18841 LSE
      10:55:17 315.0 1072 AT 315.0 315.05 Sell
      		28,092,575 18840 LSE
      10:55:15 315.15 2381 AT 315.15 315.2 Sell
      		28,091,503 18839 LSE
      10:55:15 315.15 1718 AT 315.15 315.2 Sell
      		28,089,122 18838 LSE
      10:55:14 315.25 316 O 315.15 315.25 Buy
      		28,087,404 18837 LSE
      10:55:13 315.2 2377 AT 315.2 315.25 Sell
      		28,087,088 18836 LSE
      10:55:13 315.2 542 AT 315.2 315.25 Sell
      		28,084,711 18835 LSE
      10:55:13 315.2 4234 AT 315.2 315.25 Sell
      		28,084,169 18834 LSE
      10:55:13 315.2 2640 AT 315.2 315.3 Sell
      		28,079,935 18833 LSE
      10:55:11 315.25 558 AT 315.25 315.3 Sell
      		28,077,295 18832 LSE
      10:55:11 315.25 1817 AT 315.25 315.3 Sell
      		28,076,737 18831 LSE
      10:55:10 315.25 2588 AT 315.25 315.3 Sell
      		28,074,920 18830 LSE
      10:55:10 315.25 2904 AT 315.25 315.3 Sell
      		28,072,332 18829 LSE
      10:55:08 315.29 5000 O 315.2 315.3 Buy
      		28,069,428 18828 LSE
      10:55:05 315.25 499 AT 315.25 315.3 Sell
      		28,064,428 18827 LSE
      10:55:05 315.25 459 AT 315.25 315.3 Sell
      		28,063,929 18826 LSE
      10:55:05 315.25 516 AT 315.25 315.35 Sell
      		28,063,470 18825 LSE
      10:55:04 315.3 2253 AT 315.25 315.3 Buy
      		28,062,954 18824 LSE
      10:55:03 315.3 1316 AT 315.25 315.3 Buy
      		28,060,701 18823 LSE
      10:55:01 315.3 237 AT 315.2 315.3 Buy
      		28,059,385 18822 LSE
      10:55:01 315.3 1482 AT 315.2 315.3 Buy
      		28,059,148 18821 LSE
      10:55:00 315.25 29 AT 315.25 315.3 Sell
      		28,057,666 18820 LSE
      10:55:00 315.25 1 AT 315.2 315.25 Buy
      		28,057,637 18819 LSE
      10:55:00 315.25 1363 AT 315.25 315.3 Sell
      		28,057,636 18818 LSE
      10:55:00 315.25 870 AT 315.25 315.3 Sell
      		28,056,273 18817 LSE
      10:55:00 315.25 1017 AT 315.2 315.25 Buy
      		28,055,403 18816 LSE
      10:55:00 315.25 1339 AT 315.2 315.25 Buy
      		28,054,386 18815 LSE
      10:55:00 315.2 1608 AT 315.15 315.2 Buy
      		28,053,047 18814 LSE
      10:54:59 315.105 11156 O 315.15 315.2 Sell
      		28,051,439 18813 LSE
      10:54:59 315.2 132 O 315.15 315.2 Buy
      		28,040,283 18812 LSE
      10:54:58 315.15 100 O 315.15 315.2 Sell
      		28,040,151 18811 LSE
      10:54:39 315.168 1600 O 315.1 315.25 Sell
      		28,040,051 18810 LSE
      10:54:36 315.2 1590 AT 315.15 315.2 Buy
      		28,038,451 18809 LSE
      10:54:36 315.2 2136 AT 315.15 315.2 Buy
      		28,036,861 18808 LSE
      10:54:35 315.2 145 O 315.15 315.2 Buy
      		28,034,725 18807 LSE
      10:54:34 315.2 314 AT 315.1 315.2 Buy
      		28,034,580 18806 LSE
      10:54:26 315.2 2412 AT 315.2 315.25 Sell
      		28,034,266 18805 LSE
      10:54:25 315.25 5492 AT 315.25 315.3 Sell
      		28,031,854 18804 LSE
      10:54:25 315.25 746 AT 315.25 315.3 Sell
      		28,026,362 18803 LSE
      10:54:24 315.3 2300 O 315.25 315.3 Buy
      		28,025,616 18802 LSE
      10:54:23 315.3 2168 O 315.25 315.3 Buy
      		28,023,316 18801 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BIT
      EVAAA
      Askoll EVA AA
      BIT
      UC7PXF
      Unicredit Bank
      BIT
      1AGS
      Ageas SA NV
      BIT
      UI707A
      Unicredit Bank
      BIT
      TES
      Tesmec
      BIT
      F12358
      Vontobel Financial Produ...
      BIT
      UC2V5U
      Unicredit Bank
      BIT
      EMXC
      ETF
      BOV
      PMFO11
      Speciale Real Estate Fun...
      BIT
      UC0SF0
      Unicredit Bank
      BOV
      DTCY4T
      DTCOM
      BIT
      ENI
      Eni
      BIT
      EXEC
      Execus
      BOV
      PINE4
      PINE PN
      BIT
      UC914X
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads