ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,825.37
      -0.42%
      US Tech 100
      20,100.60
      1.10%
      Dow Jones
      42,818.42
      -0.86%
      Brent Oil
      71.175
      -0.32%
      Bitcoin
      88,119.72
      2.36%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1851 - 1801 (03:21-03:20)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:21:35 308.95 6 O 307.75 307.85 Buy
      		2,158,557 1851 LSE
      03:21:31 308.85 12 O 307.75 307.85 Buy
      		2,158,551 1850 LSE
      03:21:29 308.9 1 O 307.75 307.85 Buy
      		2,158,539 1849 LSE
      03:21:26 308.95 3 O 307.7 307.85 Buy
      		2,158,538 1848 LSE
      03:21:26 308.95 1 O 307.7 307.85 Buy
      		2,158,535 1847 LSE
      03:21:26 308.9 1 O 307.7 307.85 Buy
      		2,158,534 1846 LSE
      03:21:20 308.95 1 O 307.75 307.9 Buy
      		2,158,533 1845 LSE
      03:21:19 307.85 1221 AT 307.75 307.85 Buy
      		2,158,532 1844 LSE
      03:21:19 307.85 1878 AT 307.75 307.85 Buy
      		2,157,311 1843 LSE
      03:21:19 307.8 216 AT 307.75 307.8 Buy
      		2,155,433 1842 LSE
      03:21:18 308.95 2 O 307.7 307.8 Buy
      		2,155,217 1841 LSE
      03:21:18 308.95 1 O 307.7 307.8 Buy
      		2,155,215 1840 LSE
      03:21:13 307.75 2301 AT 307.75 307.85 Sell
      		2,155,214 1839 LSE
      03:21:10 308.85 3 O 307.75 307.85 Buy
      		2,152,913 1838 LSE
      03:21:09 307.85 3267 AT 307.85 307.9 Sell
      		2,152,910 1837 LSE
      03:21:09 307.85 792 AT 307.85 307.9 Sell
      		2,149,643 1836 LSE
      03:21:09 307.9 4545 AT 307.9 308.0 Sell
      		2,148,851 1835 LSE
      03:21:09 308.85 1 O 307.9 308.0 Buy
      		2,144,306 1834 LSE
      03:21:08 308.85 1 O 307.9 308.0 Buy
      		2,144,305 1833 LSE
      03:21:06 308.0 540 AT 307.9 308.0 Buy
      		2,144,304 1832 LSE
      03:21:04 307.95 540 AT 307.95 308.05 Sell
      		2,143,764 1831 LSE
      03:21:04 308.0 2357 AT 307.95 308.0 Buy
      		2,143,224 1830 LSE
      03:21:02 307.95 1065 AT 307.85 307.95 Buy
      		2,140,867 1829 LSE
      03:21:02 307.9 1142 AT 307.8 307.9 Buy
      		2,139,802 1828 LSE
      03:20:58 308.85 6 O 307.75 307.9 Buy
      		2,138,660 1827 LSE
      03:20:58 308.9 1 O 307.75 307.9 Buy
      		2,138,654 1826 LSE
      03:20:57 308.7 2 O 307.8 307.9 Buy
      		2,138,653 1825 LSE
      03:20:56 308.8 12 O 307.8 307.9 Buy
      		2,138,651 1824 LSE
      03:20:55 308.8 1 O 307.8 307.95 Buy
      		2,138,639 1823 LSE
      03:20:55 308.85 2 O 307.8 307.95 Buy
      		2,138,638 1822 LSE
      03:20:55 308.85 1 O 307.8 307.95 Buy
      		2,138,636 1821 LSE
      03:20:55 308.85 1 O 307.8 307.95 Buy
      		2,138,635 1820 LSE
      03:20:51 308.05 3285 O 307.9 308.05 Buy
      		2,138,634 1819 LSE
      03:20:51 307.95 1000 AT 307.95 308.05 Sell
      		2,135,349 1818 LSE
      03:20:51 308.0 1400 AT 308.0 308.1 Sell
      		2,134,349 1817 LSE
      03:20:50 308.9 2 O 308.0 308.1 Buy
      		2,132,949 1816 LSE
      03:20:50 308.95 1 O 307.9 308.0 Buy
      		2,132,947 1815 LSE
      03:20:50 308.95 3 O 307.9 308.0 Buy
      		2,132,946 1814 LSE
      03:20:50 307.95 1056 AT 307.85 307.95 Buy
      		2,132,943 1813 LSE
      03:20:50 307.75 54892 O 307.85 307.95 Sell
      		2,131,887 1812 LSE
      03:20:49 307.9 906 AT 307.8 307.9 Buy
      		2,076,995 1811 LSE
      03:20:46 307.85 411 AT 307.85 307.95 Sell
      		2,076,089 1810 LSE
      03:20:46 307.85 2000 AT 307.85 307.95 Sell
      		2,075,678 1809 LSE
      03:20:46 307.9 1005 AT 307.75 307.9 Buy
      		2,073,678 1808 LSE
      03:20:46 307.9 600 AT 307.75 307.9 Buy
      		2,072,673 1807 LSE
      03:20:46 307.9 646 AT 307.75 307.9 Buy
      		2,072,073 1806 LSE
      03:20:46 307.85 209 AT 307.75 307.85 Buy
      		2,071,427 1805 LSE
      03:20:46 308.95 1 O 307.75 307.85 Buy
      		2,071,218 1804 LSE
      03:20:46 307.75 1634 AT 307.75 307.9 Sell
      		2,071,217 1803 LSE
      03:20:46 307.75 1700 AT 307.75 307.9 Sell
      		2,069,583 1802 LSE
      03:20:44 307.9 659 AT 307.8 307.9 Buy
      		2,067,883 1801 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads