ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,884.80
      0.01%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.715
      -0.96%
      Bitcoin
      88,313.86
      2.59%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 10551 - 10501 (09:30-09:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:30:00 311.6 1682 AT 311.6 311.7 Sell
      		16,734,564 10551 LSE
      09:30:00 311.6 1046 AT 311.6 311.7 Sell
      		16,732,882 10550 LSE
      09:30:00 311.6 1000 AT 311.6 311.7 Sell
      		16,731,836 10549 LSE
      09:30:00 311.6 317 AT 311.6 311.7 Sell
      		16,730,836 10548 LSE
      09:30:00 311.6 290 AT 311.6 311.7 Sell
      		16,730,519 10547 LSE
      09:30:00 311.6 276 AT 311.6 311.7 Sell
      		16,730,229 10546 LSE
      09:30:00 311.6 320 AT 311.6 311.7 Sell
      		16,729,953 10545 LSE
      09:30:00 311.6 174 AT 311.6 311.7 Sell
      		16,729,633 10544 LSE
      09:30:00 311.6 1893 AT 311.6 311.7 Sell
      		16,729,459 10543 LSE
      09:30:00 311.6 1658 AT 311.6 311.7 Sell
      		16,727,566 10542 LSE
      09:30:00 311.6 2346 AT 311.6 311.7 Sell
      		16,725,908 10541 LSE
      09:30:00 311.65 1052 AT 311.6 311.65 Buy
      		16,723,562 10540 LSE
      09:30:00 311.6 463 AT 311.6 311.7 Sell
      		16,722,510 10539 LSE
      09:30:00 311.65 555 AT 311.65 311.75 Sell
      		16,722,047 10538 LSE
      09:30:00 311.65 1091 AT 311.65 311.75 Sell
      		16,721,492 10537 LSE
      09:30:00 311.7 970 AT 311.6 311.7 Buy
      		16,720,401 10536 LSE
      09:30:00 311.7 1030 AT 311.6 311.7 Buy
      		16,719,431 10535 LSE
      09:30:00 311.7 636 AT 311.7 311.75 Sell
      		16,718,401 10534 LSE
      09:30:00 311.75 2000 O 311.65 311.75 Buy
      		16,717,765 10533 LSE
      09:30:00 311.75 2000 O 311.65 311.75 Buy
      		16,715,765 10532 LSE
      09:30:00 311.7 658 AT 311.65 311.7 Buy
      		16,713,765 10531 LSE
      09:30:00 311.7 139 AT 311.65 311.7 Buy
      		16,713,107 10530 LSE
      09:30:00 311.7 282 AT 311.65 311.7 Buy
      		16,712,968 10529 LSE
      09:30:00 311.7 285 AT 311.65 311.7 Buy
      		16,712,686 10528 LSE
      09:30:00 311.7 869 AT 311.65 311.7 Buy
      		16,712,401 10527 LSE
      09:30:00 311.7 334 AT 311.7 311.75 Sell
      		16,711,532 10526 LSE
      09:30:00 311.7 233 AT 311.65 311.7 Buy
      		16,711,198 10525 LSE
      09:30:00 311.7 334 AT 311.65 311.7 Buy
      		16,710,965 10524 LSE
      09:30:00 311.7 1666 AT 311.65 311.7 Buy
      		16,710,631 10523 LSE
      09:30:00 311.7 334 AT 311.6 311.7 Buy
      		16,708,965 10522 LSE
      09:30:00 311.7 1666 AT 311.6 311.7 Buy
      		16,708,631 10521 LSE
      09:30:00 311.65 1161 AT 311.65 311.7 Sell
      		16,706,965 10520 LSE
      09:30:00 311.6 128 AT 311.6 311.65 Sell
      		16,705,804 10519 LSE
      09:30:00 311.7 580 AT 311.7 311.75 Sell
      		16,705,676 10518 LSE
      09:30:00 311.7 64 AT 311.7 311.75 Sell
      		16,705,096 10517 LSE
      09:30:00 311.7 230 AT 311.7 311.75 Sell
      		16,705,032 10516 LSE
      09:30:00 311.7 926 AT 311.7 311.8 Sell
      		16,704,802 10515 LSE
      09:30:00 311.7 209 AT 311.65 311.7 Buy
      		16,703,876 10514 LSE
      09:30:00 311.7 102 AT 311.65 311.7 Buy
      		16,703,667 10513 LSE
      09:30:00 311.65 498 AT 311.65 311.7 Sell
      		16,703,565 10512 LSE
      09:30:00 311.65 64 AT 311.65 311.7 Sell
      		16,703,067 10511 LSE
      09:30:00 311.7 64 AT 311.65 311.7 Buy
      		16,703,003 10510 LSE
      09:30:00 311.7 289 AT 311.65 311.7 Buy
      		16,702,939 10509 LSE
      09:30:00 311.7 11 AT 311.65 311.7 Buy
      		16,702,650 10508 LSE
      09:30:00 311.7 261 AT 311.65 311.7 Buy
      		16,702,639 10507 LSE
      09:30:00 311.7 304 AT 311.65 311.7 Buy
      		16,702,378 10506 LSE
      09:30:00 311.65 2105 AT 311.65 311.75 Sell
      		16,702,074 10505 LSE
      09:30:00 311.6 1335 AT 311.6 311.75 Sell
      		16,699,969 10504 LSE
      09:30:00 311.6 2120 AT 311.6 311.75 Sell
      		16,698,634 10503 LSE
      09:30:00 311.6 2233 AT 311.6 311.75 Sell
      		16,696,514 10502 LSE
      09:30:00 311.65 1189 AT 311.65 311.75 Sell
      		16,694,281 10501 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      LSE
      NXT
      Next
      BIT
      UC78Q5
      Unicredit Bank
      BIT
      UC4NSG
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads