ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,801.74
      -0.82%
      US Tech 100
      20,006.20
      0.62%
      Dow Jones
      42,666.22
      -1.22%
      Brent Oil
      71.05
      -0.49%
      Bitcoin
      87,910.86
      2.12%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 15451 - 15401 (10:26-10:26)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:26:55 313.595 3390 O 313.9 314.0 Sell
      		23,183,970 15451 LSE
      10:26:53 313.9 650 AT 313.9 314.05 Sell
      		23,180,580 15450 LSE
      10:26:51 314.0 200 AT 313.9 314.0 Buy
      		23,179,930 15449 LSE
      10:26:51 314.0 2233 AT 313.9 314.0 Buy
      		23,179,730 15448 LSE
      10:26:51 314.0 666 AT 313.9 314.0 Buy
      		23,177,497 15447 LSE
      10:26:51 314.0 1133 AT 313.9 314.0 Buy
      		23,176,831 15446 LSE
      10:26:51 314.0 2000 AT 313.9 314.0 Buy
      		23,175,698 15445 LSE
      10:26:51 314.0 666 AT 313.9 314.0 Buy
      		23,173,698 15444 LSE
      10:26:51 313.95 858 AT 313.9 313.95 Buy
      		23,173,032 15443 LSE
      10:26:51 313.95 863 AT 313.9 313.95 Buy
      		23,172,174 15442 LSE
      10:26:51 313.95 1560 AT 313.9 313.95 Buy
      		23,171,311 15441 LSE
      10:26:51 313.9 1000 AT 313.9 313.95 Sell
      		23,169,751 15440 LSE
      10:26:51 314.0 848 AT 313.85 314.0 Buy
      		23,168,751 15439 LSE
      10:26:51 314.0 218 AT 313.85 314.0 Buy
      		23,167,903 15438 LSE
      10:26:51 313.95 573 AT 313.85 313.95 Buy
      		23,167,685 15437 LSE
      10:26:51 313.95 579 AT 313.85 313.95 Buy
      		23,167,112 15436 LSE
      10:26:51 313.95 1198 AT 313.85 313.95 Buy
      		23,166,533 15435 LSE
      10:26:51 313.9 2184 AT 313.85 313.9 Buy
      		23,165,335 15434 LSE
      10:26:51 313.85 1148 AT 313.8 313.85 Buy
      		23,163,151 15433 LSE
      10:26:51 313.85 598 AT 313.8 313.85 Buy
      		23,162,003 15432 LSE
      10:26:51 313.85 644 AT 313.8 313.85 Buy
      		23,161,405 15431 LSE
      10:26:51 313.8 1763 AT 313.75 313.8 Buy
      		23,160,761 15430 LSE
      10:26:51 313.8 1000 AT 313.75 313.8 Buy
      		23,158,998 15429 LSE
      10:26:51 313.8 1464 AT 313.75 313.8 Buy
      		23,157,998 15428 LSE
      10:26:51 313.8 208 AT 313.75 313.8 Buy
      		23,156,534 15427 LSE
      10:26:51 313.8 1848 AT 313.7 313.8 Buy
      		23,156,326 15426 LSE
      10:26:51 313.75 1159 AT 313.75 313.8 Sell
      		23,154,478 15425 LSE
      10:26:51 313.75 1411 AT 313.7 313.75 Buy
      		23,153,319 15424 LSE
      10:26:51 313.75 869 AT 313.7 313.75 Buy
      		23,151,908 15423 LSE
      10:26:50 313.695 3050 O 313.7 313.75 Sell
      		23,151,039 15422 LSE
      10:26:49 313.7 1713 AT 313.65 313.7 Buy
      		23,147,989 15421 LSE
      10:26:49 313.7 639 AT 313.65 313.7 Buy
      		23,146,276 15420 LSE
      10:26:49 313.7 640 AT 313.65 313.7 Buy
      		23,145,637 15419 LSE
      10:26:49 313.7 589 AT 313.65 313.7 Buy
      		23,144,997 15418 LSE
      10:26:49 313.7 668 AT 313.65 313.7 Buy
      		23,144,408 15417 LSE
      10:26:49 313.7 1485 AT 313.65 313.7 Buy
      		23,143,740 15416 LSE
      10:26:49 313.65 634 AT 313.6 313.65 Buy
      		23,142,255 15415 LSE
      10:26:45 313.65 2624 AT 313.65 313.7 Sell
      		23,141,621 15414 LSE
      10:26:45 313.65 2640 AT 313.65 313.7 Sell
      		23,138,997 15413 LSE
      10:26:44 313.65 2852 AT 313.65 313.7 Sell
      		23,136,357 15412 LSE
      10:26:44 313.65 1754 AT 313.65 313.75 Sell
      		23,133,505 15411 LSE
      10:26:44 313.65 588 AT 313.65 313.75 Sell
      		23,131,751 15410 LSE
      10:26:44 313.65 476 AT 313.65 313.75 Sell
      		23,131,163 15409 LSE
      10:26:44 313.65 646 AT 313.65 313.75 Sell
      		23,130,687 15408 LSE
      10:26:44 313.65 2462 AT 313.65 313.75 Sell
      		23,130,041 15407 LSE
      10:26:43 313.695 675 O 313.65 313.75 Sell
      		23,127,579 15406 LSE
      10:26:41 313.7 1068 AT 313.7 313.75 Sell
      		23,126,904 15405 LSE
      10:26:40 313.75 32 O 313.7 313.75 Buy
      		23,125,836 15404 LSE
      10:26:33 313.695 1181 O 313.65 313.75 Sell
      		23,125,804 15403 LSE
      10:26:29 313.7 1741 AT 313.7 313.75 Sell
      		23,124,623 15402 LSE
      10:26:29 313.7 1850 AT 313.7 313.75 Sell
      		23,122,882 15401 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BIT
      1HD
      Home Depot
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads