ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,841.62
      -0.20%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.01
      -0.55%
      Bitcoin
      86,852.10
      0.89%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2401 - 2351 (03:32-03:31)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:32:05 305.9 1300 AT 305.8 305.9 Buy
      		3,132,621 2401 LSE
      03:32:05 305.9 6670 AT 305.8 305.9 Buy
      		3,131,321 2400 LSE
      03:32:05 305.9 1018 AT 305.8 305.9 Buy
      		3,124,651 2399 LSE
      03:32:05 305.9 340 AT 305.8 305.9 Buy
      		3,123,633 2398 LSE
      03:32:05 305.9 970 AT 305.8 305.9 Buy
      		3,123,293 2397 LSE
      03:31:57 305.85 22 O 305.75 305.9 Buy
      		3,122,323 2396 LSE
      03:31:55 305.85 935 AT 305.85 305.9 Sell
      		3,122,301 2395 LSE
      03:31:53 305.85 1800 O 305.85 305.95 Sell
      		3,121,366 2394 LSE
      03:31:51 305.95 5 O 305.85 305.95 Buy
      		3,119,566 2393 LSE
      03:31:50 305.95 3400 O 305.85 305.95 Buy
      		3,119,561 2392 LSE
      03:31:42 305.85 4 O 305.85 306.0 Sell
      		3,116,161 2391 LSE
      03:31:40 306.0 3 O 305.85 306.0 Buy
      		3,116,157 2390 LSE
      03:31:40 305.95 3923 AT 305.95 306.0 Sell
      		3,116,154 2389 LSE
      03:31:40 305.95 412 AT 305.95 306.0 Sell
      		3,112,231 2388 LSE
      03:31:39 306.0 1072 AT 305.9 306.0 Buy
      		3,111,819 2387 LSE
      03:31:39 306.0 972 AT 305.9 306.0 Buy
      		3,110,747 2386 LSE
      03:31:39 306.0 64 AT 305.9 306.0 Buy
      		3,109,775 2385 LSE
      03:31:39 305.933 649 O 305.85 306.0 Buy
      		3,109,711 2384 LSE
      03:31:39 306.145 908 O 305.85 306.0 Buy
      		3,109,062 2383 LSE
      03:31:33 306.0 5063 AT 306.0 306.05 Sell
      		3,108,154 2382 LSE
      03:31:33 306.0 237 AT 306.0 306.1 Sell
      		3,103,091 2381 LSE
      03:31:33 306.0 592 AT 306.0 306.1 Sell
      		3,102,854 2380 LSE
      03:31:33 306.05 935 AT 306.0 306.05 Buy
      		3,102,262 2379 LSE
      03:31:31 306.2 48 O 305.95 306.05 Buy
      		3,101,327 2378 LSE
      03:31:30 306.1 4483 AT 306.1 306.15 Sell
      		3,101,279 2377 LSE
      03:31:30 306.1 1070 AT 306.1 306.2 Sell
      		3,096,796 2376 LSE
      03:31:26 306.155 4000 O 306.1 306.2 Buy
      		3,095,726 2375 LSE
      03:31:20 306.2 1 O 306.1 306.2 Buy
      		3,091,726 2374 LSE
      03:31:19 306.2 79 O 306.1 306.2 Buy
      		3,091,725 2373 LSE
      03:31:19 306.15 1498 AT 306.1 306.15 Buy
      		3,091,646 2372 LSE
      03:31:19 306.15 894 AT 306.1 306.15 Buy
      		3,090,148 2371 LSE
      03:31:19 306.15 887 AT 306.1 306.15 Buy
      		3,089,254 2370 LSE
      03:31:19 306.15 1745 AT 306.1 306.15 Buy
      		3,088,367 2369 LSE
      03:31:17 306.35 30000 O 306.15 306.3 Buy
      		3,086,622 2368 LSE
      03:31:15 306.35 100 O 306.2 306.35 Buy
      		3,056,622 2367 LSE
      03:31:14 306.45 1 O 306.25 306.35 Buy
      		3,056,522 2366 LSE
      03:31:14 306.35 3923 AT 306.35 306.45 Sell
      		3,056,521 2365 LSE
      03:31:14 306.35 543 AT 306.35 306.45 Sell
      		3,052,598 2364 LSE
      03:31:10 306.4 455 AT 306.35 306.4 Buy
      		3,052,055 2363 LSE
      03:31:10 306.4 315 AT 306.35 306.4 Buy
      		3,051,600 2362 LSE
      03:31:10 306.35 54 O 306.35 306.45 Sell
      		3,051,285 2361 LSE
      03:31:09 306.4 872 AT 306.3 306.4 Buy
      		3,051,231 2360 LSE
      03:31:08 306.45 595 AT 306.45 306.55 Sell
      		3,050,359 2359 LSE
      03:31:07 306.55 16 O 306.45 306.55 Buy
      		3,049,764 2358 LSE
      03:31:06 306.5 3010 AT 306.5 306.55 Sell
      		3,049,748 2357 LSE
      03:31:06 306.5 5763 AT 306.5 306.6 Sell
      		3,046,738 2356 LSE
      03:31:06 306.5 1240 AT 306.5 306.6 Sell
      		3,040,975 2355 LSE
      03:31:06 306.5 377 AT 306.5 306.6 Sell
      		3,039,735 2354 LSE
      03:31:04 306.55 4631 AT 306.4 306.55 Buy
      		3,039,358 2353 LSE
      03:31:04 306.55 1878 AT 306.4 306.55 Buy
      		3,034,727 2352 LSE
      03:31:04 306.55 636 AT 306.4 306.55 Buy
      		3,032,849 2351 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BIT
      W6G5F5
      UBS
      BIT
      P1T9I4
      BNP Paribas Issuance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads