ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.80
      -1.21%
      US Tech 100
      19,957.60
      0.38%
      Dow Jones
      42,524.92
      -1.54%
      Brent Oil
      70.995
      -0.57%
      Bitcoin
      86,921.71
      1.01%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 20551 - 20501 (11:15-11:15)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:15:34 313.8 570 AT 313.75 313.8 Buy
      		30,800,909 20551 LSE
      11:15:34 313.8 576 AT 313.75 313.8 Buy
      		30,800,339 20550 LSE
      11:15:34 313.8 5040 AT 313.8 313.85 Sell
      		30,799,763 20549 LSE
      11:15:34 313.85 1592 AT 313.85 313.9 Sell
      		30,794,723 20548 LSE
      11:15:34 313.85 724 AT 313.85 313.9 Sell
      		30,793,131 20547 LSE
      11:15:34 313.85 4049 AT 313.85 313.9 Sell
      		30,792,407 20546 LSE
      11:15:34 313.9 765 AT 313.85 313.9 Buy
      		30,788,358 20545 LSE
      11:15:34 313.95 1245 AT 313.9 313.95 Buy
      		30,787,593 20544 LSE
      11:15:34 313.9 400 AT 313.85 313.9 Buy
      		30,786,348 20543 LSE
      11:15:34 313.9 1930 AT 313.85 313.9 Buy
      		30,785,948 20542 LSE
      11:15:34 313.9 660 AT 313.85 313.9 Buy
      		30,784,018 20541 LSE
      11:15:34 313.9 640 AT 313.85 313.9 Buy
      		30,783,358 20540 LSE
      11:15:34 313.9 370 AT 313.85 313.9 Buy
      		30,782,718 20539 LSE
      11:15:34 313.9 2422 AT 313.85 313.9 Buy
      		30,782,348 20538 LSE
      11:15:34 313.9 2609 AT 313.9 313.95 Sell
      		30,779,926 20537 LSE
      11:15:33 313.9 639 AT 313.85 313.9 Buy
      		30,777,317 20536 LSE
      11:15:33 313.9 661 AT 313.85 313.9 Buy
      		30,776,678 20535 LSE
      11:15:33 313.9 497 AT 313.85 313.9 Buy
      		30,776,017 20534 LSE
      11:15:33 313.85 806 AT 313.85 313.95 Sell
      		30,775,520 20533 LSE
      11:15:33 313.85 1021 AT 313.85 313.95 Sell
      		30,774,714 20532 LSE
      11:15:33 313.85 2792 AT 313.85 313.95 Sell
      		30,773,693 20531 LSE
      11:15:33 313.85 2000 AT 313.85 313.95 Sell
      		30,770,901 20530 LSE
      11:15:33 313.9 1065 AT 313.9 314.0 Sell
      		30,768,901 20529 LSE
      11:15:33 313.9 1025 AT 313.9 314.0 Sell
      		30,767,836 20528 LSE
      11:15:33 313.9 303 AT 313.9 314.0 Sell
      		30,766,811 20527 LSE
      11:15:33 313.95 1461 AT 313.95 314.0 Sell
      		30,766,508 20526 LSE
      11:15:33 313.95 1901 AT 313.9 313.95 Buy
      		30,765,047 20525 LSE
      11:15:33 313.95 576 AT 313.9 313.95 Buy
      		30,763,146 20524 LSE
      11:15:33 313.95 3400 AT 313.9 313.95 Buy
      		30,762,570 20523 LSE
      11:15:33 313.95 583 AT 313.9 313.95 Buy
      		30,759,170 20522 LSE
      11:15:33 313.95 536 AT 313.9 313.95 Buy
      		30,758,587 20521 LSE
      11:15:33 313.95 2256 AT 313.85 313.95 Buy
      		30,758,051 20520 LSE
      11:15:33 313.95 120 AT 313.95 314.0 Sell
      		30,755,795 20519 LSE
      11:15:33 313.95 2640 AT 313.95 314.0 Sell
      		30,755,675 20518 LSE
      11:15:33 313.95 640 AT 313.9 313.95 Buy
      		30,753,035 20517 LSE
      11:15:33 313.95 582 AT 313.9 313.95 Buy
      		30,752,395 20516 LSE
      11:15:33 313.95 2005 AT 313.9 313.95 Buy
      		30,751,813 20515 LSE
      11:15:33 313.95 4495 AT 313.9 313.95 Buy
      		30,749,808 20514 LSE
      11:15:33 313.95 640 AT 313.9 313.95 Buy
      		30,745,313 20513 LSE
      11:15:33 313.95 631 AT 313.9 313.95 Buy
      		30,744,673 20512 LSE
      11:15:33 313.95 2792 AT 313.9 313.95 Buy
      		30,744,042 20511 LSE
      11:15:33 313.9 303 AT 313.9 314.0 Sell
      		30,741,250 20510 LSE
      11:15:33 313.9 2792 AT 313.9 314.0 Sell
      		30,740,947 20509 LSE
      11:15:33 313.9 1900 AT 313.9 314.0 Sell
      		30,738,155 20508 LSE
      11:15:33 313.95 1761 AT 313.9 313.95 Buy
      		30,736,255 20507 LSE
      11:15:33 313.95 3400 AT 313.9 313.95 Buy
      		30,734,494 20506 LSE
      11:15:33 313.95 1002 AT 313.9 313.95 Buy
      		30,731,094 20505 LSE
      11:15:33 313.95 1600 AT 313.9 313.95 Buy
      		30,730,092 20504 LSE
      11:15:33 313.95 601 AT 313.95 314.0 Sell
      		30,728,492 20503 LSE
      11:15:33 313.95 287 AT 313.95 314.0 Sell
      		30,727,891 20502 LSE
      11:15:33 313.95 1993 AT 313.95 314.0 Sell
      		30,727,604 20501 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BIT
      UB2Y52
      UniCredit Bank
      BOV
      PMAM3
      PARANAPANEMA ON
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads