ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,762.36
      -1.49%
      US Tech 100
      19,982.80
      0.51%
      Dow Jones
      42,425.21
      -1.77%
      Brent Oil
      71.005
      -0.55%
      Bitcoin
      87,278.12
      1.38%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8151 - 8101 (07:59-07:57)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:59:27 313.6 2391 AT 313.55 313.6 Buy
      		12,969,982 8151 LSE
      07:59:27 313.6 1510 AT 313.55 313.6 Buy
      		12,967,591 8150 LSE
      07:59:26 313.55 556 AT 313.5 313.55 Buy
      		12,966,081 8149 LSE
      07:59:26 313.55 664 AT 313.5 313.55 Buy
      		12,965,525 8148 LSE
      07:59:26 313.55 1297 AT 313.5 313.55 Buy
      		12,964,861 8147 LSE
      07:59:26 313.55 581 AT 313.5 313.55 Buy
      		12,963,564 8146 LSE
      07:59:26 313.55 621 AT 313.5 313.55 Buy
      		12,962,983 8145 LSE
      07:59:11 313.55 445 AT 313.55 313.6 Sell
      		12,962,362 8144 LSE
      07:59:11 313.55 153 AT 313.55 313.6 Sell
      		12,961,917 8143 LSE
      07:59:11 313.55 639 AT 313.55 313.6 Sell
      		12,961,764 8142 LSE
      07:59:09 313.55 300 O 313.55 313.65 Sell
      		12,961,125 8141 LSE
      07:59:03 313.595 650 O 313.55 313.65 Sell
      		12,960,825 8140 LSE
      07:59:02 313.65 35 O 313.6 313.65 Buy
      		12,960,175 8139 LSE
      07:58:58 313.65 126 O 313.55 313.65 Buy
      		12,960,140 8138 LSE
      07:58:50 313.55 817 O 313.55 313.65 Sell
      		12,960,014 8137 LSE
      07:58:50 313.5 3182 O 313.5 313.6 Sell
      		12,959,197 8136 LSE
      07:58:49 313.55 765 AT 313.55 313.6 Sell
      		12,956,015 8135 LSE
      07:58:49 313.55 1760 AT 313.55 313.6 Sell
      		12,955,250 8134 LSE
      07:58:49 313.55 565 AT 313.55 313.6 Sell
      		12,953,490 8133 LSE
      07:58:49 313.55 593 AT 313.55 313.6 Sell
      		12,952,925 8132 LSE
      07:58:49 313.55 2000 AT 313.55 313.6 Sell
      		12,952,332 8131 LSE
      07:58:49 313.55 973 AT 313.55 313.6 Sell
      		12,950,332 8130 LSE
      07:58:49 313.6 519 AT 313.6 313.65 Sell
      		12,949,359 8129 LSE
      07:58:49 313.6 559 AT 313.6 313.65 Sell
      		12,948,840 8128 LSE
      07:58:49 313.6 1680 AT 313.6 313.65 Sell
      		12,948,281 8127 LSE
      07:58:49 313.6 596 AT 313.6 313.65 Sell
      		12,946,601 8126 LSE
      07:58:49 313.6 69 AT 313.6 313.65 Sell
      		12,946,005 8125 LSE
      07:58:44 313.55 39 O 313.6 313.65 Sell
      		12,945,936 8124 LSE
      07:58:43 313.556 5038 O 313.6 313.65 Sell
      		12,945,897 8123 LSE
      07:58:43 313.6 606 AT 313.6 313.65 Sell
      		12,940,859 8122 LSE
      07:58:43 313.6 5794 AT 313.6 313.65 Sell
      		12,940,253 8121 LSE
      07:58:42 313.65 4 O 313.6 313.65 Buy
      		12,934,459 8120 LSE
      07:58:40 313.6 1004 AT 313.55 313.6 Buy
      		12,934,455 8119 LSE
      07:58:39 313.6 2000 AT 313.6 313.65 Sell
      		12,933,451 8118 LSE
      07:58:39 313.6 3468 AT 313.55 313.6 Buy
      		12,931,451 8117 LSE
      07:58:39 313.6 672 AT 313.55 313.6 Buy
      		12,927,983 8116 LSE
      07:58:32 313.623 3229 O 313.55 313.6 Buy
      		12,927,311 8115 LSE
      07:58:30 313.55 2533 AT 313.55 313.6 Sell
      		12,924,082 8114 LSE
      07:58:30 313.55 766 AT 313.55 313.6 Sell
      		12,921,549 8113 LSE
      07:58:30 313.55 638 AT 313.55 313.6 Sell
      		12,920,783 8112 LSE
      07:58:30 313.55 3691 AT 313.55 313.6 Sell
      		12,920,145 8111 LSE
      07:58:30 313.6 880 AT 313.6 313.65 Sell
      		12,916,454 8110 LSE
      07:58:30 313.6 550 AT 313.6 313.65 Sell
      		12,915,574 8109 LSE
      07:58:26 313.6 4026 AT 313.6 313.65 Sell
      		12,915,024 8108 LSE
      07:57:57 313.545 1311 O 313.55 313.65 Sell
      		12,910,998 8107 LSE
      07:57:56 313.595 1000 O 313.55 313.6 Buy
      		12,909,687 8106 LSE
      07:57:53 313.545 642 O 313.55 313.65 Sell
      		12,908,687 8105 LSE
      07:57:52 313.6 4 O 313.55 313.65
      		12,908,045 8104 LSE
      07:57:52 313.553 6135 O 313.55 313.65 Sell
      		12,908,041 8103 LSE
      07:57:45 313.5 160 O 313.5 313.6 Sell
      		12,901,906 8102 LSE
      07:57:42 313.445 2000 O 313.45 313.55 Sell
      		12,901,746 8101 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BIT
      UV4KXF
      UniCredit Bank
      BIT
      W6G5F5
      UBS
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads