ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,812.11
      -0.64%
      US Tech 100
      20,106.80
      1.13%
      Dow Jones
      42,751.72
      -1.02%
      Brent Oil
      71.095
      -0.43%
      Bitcoin
      87,980.78
      2.20%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 16751 - 16701 (10:43-10:43)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:43:45 313.95 2 O 313.95 314.05 Sell
      		25,038,583 16751 LSE
      10:43:45 314.05 400 AT 313.95 314.05 Buy
      		25,038,581 16750 LSE
      10:43:40 314.0 3637 AT 314.0 314.05 Sell
      		25,038,181 16749 LSE
      10:43:40 314.0 1195 AT 313.95 314.0 Buy
      		25,034,544 16748 LSE
      10:43:40 313.95 2721 AT 313.95 314.05 Sell
      		25,033,349 16747 LSE
      10:43:40 313.95 1665 AT 313.95 314.05 Sell
      		25,030,628 16746 LSE
      10:43:40 313.95 599 AT 313.95 314.05 Sell
      		25,028,963 16745 LSE
      10:43:40 313.95 660 AT 313.95 314.05 Sell
      		25,028,364 16744 LSE
      10:43:40 313.95 1015 AT 313.95 314.05 Sell
      		25,027,704 16743 LSE
      10:43:39 314.0 50000 O 313.95 314.05
      		25,026,689 16742 LSE
      10:43:38 314.0 781 AT 314.0 314.05 Sell
      		24,976,689 16741 LSE
      10:43:37 314.0 2450 AT 314.0 314.05 Sell
      		24,975,908 16740 LSE
      10:43:37 314.0 2410 AT 314.0 314.05 Sell
      		24,973,458 16739 LSE
      10:43:36 314.0 948 AT 314.0 314.05 Sell
      		24,971,048 16738 LSE
      10:43:36 314.0 3960 AT 314.0 314.05 Sell
      		24,970,100 16737 LSE
      10:43:36 314.0 54 AT 314.0 314.05 Sell
      		24,966,140 16736 LSE
      10:43:36 314.0 658 AT 314.0 314.05 Sell
      		24,966,086 16735 LSE
      10:43:36 314.0 2000 AT 314.0 314.05 Sell
      		24,965,428 16734 LSE
      10:43:36 314.0 631 AT 314.0 314.05 Sell
      		24,963,428 16733 LSE
      10:43:36 314.0 642 AT 314.0 314.05 Sell
      		24,962,797 16732 LSE
      10:43:34 314.0 3125 AT 314.0 314.05 Sell
      		24,962,155 16731 LSE
      10:43:34 314.0 1627 AT 314.0 314.05 Sell
      		24,959,030 16730 LSE
      10:43:34 314.0 3139 AT 314.0 314.05 Sell
      		24,957,403 16729 LSE
      10:43:34 314.0 3138 AT 314.0 314.05 Sell
      		24,954,264 16728 LSE
      10:43:34 314.0 3138 AT 314.0 314.05 Sell
      		24,951,126 16727 LSE
      10:43:34 314.0 982 AT 314.0 314.05 Sell
      		24,947,988 16726 LSE
      10:43:34 314.0 3138 AT 314.0 314.05 Sell
      		24,947,006 16725 LSE
      10:43:34 314.0 814 AT 314.0 314.1 Sell
      		24,943,868 16724 LSE
      10:43:34 314.0 4 AT 314.0 314.1 Sell
      		24,943,054 16723 LSE
      10:43:29 314.0 36 O 314.0 314.1 Sell
      		24,943,050 16722 LSE
      10:43:28 314.0 364 AT 314.0 314.1 Sell
      		24,943,014 16721 LSE
      10:43:28 314.0 2233 AT 314.0 314.1 Sell
      		24,942,650 16720 LSE
      10:43:28 314.0 24 AT 314.0 314.1 Sell
      		24,940,417 16719 LSE
      10:43:23 314.1 3192 O 314.0 314.1 Buy
      		24,940,393 16718 LSE
      10:43:22 314.15 1105 AT 314.05 314.15 Buy
      		24,937,201 16717 LSE
      10:43:22 314.1 1584 AT 314.1 314.15 Sell
      		24,936,096 16716 LSE
      10:43:22 314.1 630 AT 314.1 314.15 Sell
      		24,934,512 16715 LSE
      10:43:22 314.1 643 AT 314.1 314.15 Sell
      		24,933,882 16714 LSE
      10:43:22 314.1 64 AT 314.1 314.15 Sell
      		24,933,239 16713 LSE
      10:43:22 314.15 750 AT 314.1 314.15 Buy
      		24,933,175 16712 LSE
      10:43:22 314.1 1054 AT 314.1 314.15 Sell
      		24,932,425 16711 LSE
      10:43:22 314.1 580 AT 314.1 314.15 Sell
      		24,931,371 16710 LSE
      10:43:21 314.2 8 O 314.1 314.2 Buy
      		24,930,791 16709 LSE
      10:43:19 314.15 573 AT 314.1 314.15 Buy
      		24,930,783 16708 LSE
      10:43:19 314.15 371 AT 314.1 314.15 Buy
      		24,930,210 16707 LSE
      10:43:18 314.15 264 AT 314.1 314.15 Buy
      		24,929,839 16706 LSE
      10:43:17 314.15 487 AT 314.1 314.15 Buy
      		24,929,575 16705 LSE
      10:43:16 314.15 1275 AT 314.1 314.15 Buy
      		24,929,088 16704 LSE
      10:43:16 314.15 750 AT 314.1 314.15 Buy
      		24,927,813 16703 LSE
      10:43:16 314.1 2774 AT 314.05 314.1 Buy
      		24,927,063 16702 LSE
      10:43:16 314.1 2671 AT 314.05 314.1 Buy
      		24,924,289 16701 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BOV
      ORCL34
      Oracle
      BIT
      DG
      Vinci
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads