ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,912.78
      0.15%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.695
      -0.99%
      Bitcoin
      88,434.51
      2.74%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 15801 - 15751 (10:30-10:29)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:30:28 314.05 1825 AT 314.05 314.15 Sell
      		23,675,292 15801 LSE
      10:30:23 314.1 597 AT 314.0 314.1 Buy
      		23,673,467 15800 LSE
      10:30:23 314.1 556 AT 314.0 314.1 Buy
      		23,672,870 15799 LSE
      10:30:23 314.1 1578 AT 314.0 314.1 Buy
      		23,672,314 15798 LSE
      10:30:21 314.0 1820 AT 314.0 314.05 Sell
      		23,670,736 15797 LSE
      10:30:21 314.0 2233 AT 314.0 314.05 Sell
      		23,668,916 15796 LSE
      10:30:21 314.05 1557 AT 314.0 314.05 Buy
      		23,666,683 15795 LSE
      10:30:20 314.05 1681 AT 314.0 314.05 Buy
      		23,665,126 15794 LSE
      10:30:17 314.05 1595 AT 314.0 314.05 Buy
      		23,663,445 15793 LSE
      10:30:16 314.0 626 AT 314.0 314.05 Sell
      		23,661,850 15792 LSE
      10:30:15 314.05 1841 AT 314.0 314.05 Buy
      		23,661,224 15791 LSE
      10:30:14 314.0 1666 AT 313.95 314.0 Buy
      		23,659,383 15790 LSE
      10:30:10 313.9 117 O 313.95 314.05 Sell
      		23,657,717 15789 LSE
      10:30:09 314.05 1343 AT 313.95 314.05 Buy
      		23,657,600 15788 LSE
      10:30:09 314.05 2233 AT 313.95 314.05 Buy
      		23,656,257 15787 LSE
      10:30:09 314.05 1539 AT 313.95 314.05 Buy
      		23,654,024 15786 LSE
      10:30:09 314.05 1671 AT 313.95 314.05 Buy
      		23,652,485 15785 LSE
      10:30:09 314.05 792 AT 313.95 314.05 Buy
      		23,650,814 15784 LSE
      10:30:09 314.1 638 AT 314.1 314.15 Sell
      		23,650,022 15783 LSE
      10:30:09 314.1 657 AT 314.1 314.15 Sell
      		23,649,384 15782 LSE
      10:30:09 314.15 134 AT 314.15 314.2 Sell
      		23,648,727 15781 LSE
      10:30:07 314.15 2 AT 314.1 314.15 Buy
      		23,648,593 15780 LSE
      10:30:07 314.15 2 AT 314.1 314.15 Buy
      		23,648,591 15779 LSE
      10:30:06 314.1 1745 AT 314.05 314.1 Buy
      		23,648,589 15778 LSE
      10:30:04 314.0 6250 AT 313.95 314.0 Buy
      		23,646,844 15777 LSE
      10:30:04 313.95 1400 AT 313.9 313.95 Buy
      		23,640,594 15776 LSE
      10:30:04 313.95 242 AT 313.9 313.95 Buy
      		23,639,194 15775 LSE
      10:30:01 314.05 4 O 313.85 313.95 Buy
      		23,638,952 15774 LSE
      10:30:00 314.0 1138 AT 314.0 314.05 Sell
      		23,638,948 15773 LSE
      10:30:00 314.0 2842 AT 314.0 314.05 Sell
      		23,637,810 15772 LSE
      10:30:00 314.05 192 AT 314.05 314.1 Sell
      		23,634,968 15771 LSE
      10:30:00 314.05 584 AT 314.05 314.1 Sell
      		23,634,776 15770 LSE
      10:29:57 314.05 2 O 314.0 314.1
      		23,634,192 15769 LSE
      10:29:55 314.05 1807 AT 314.05 314.1 Sell
      		23,634,190 15768 LSE
      10:29:55 314.05 2009 AT 314.05 314.1 Sell
      		23,632,383 15767 LSE
      10:29:55 314.05 805 AT 314.05 314.1 Sell
      		23,630,374 15766 LSE
      10:29:55 314.1 317 AT 314.1 314.15 Sell
      		23,629,569 15765 LSE
      10:29:55 314.1 264 AT 314.1 314.15 Sell
      		23,629,252 15764 LSE
      10:29:55 314.1 765 AT 314.1 314.15 Sell
      		23,628,988 15763 LSE
      10:29:55 314.1 750 AT 314.1 314.15 Sell
      		23,628,223 15762 LSE
      10:29:55 314.1 2640 AT 314.1 314.15 Sell
      		23,627,473 15761 LSE
      10:29:54 314.1 2000 AT 314.1 314.15 Sell
      		23,624,833 15760 LSE
      10:29:54 314.1 2233 AT 314.1 314.15 Sell
      		23,622,833 15759 LSE
      10:29:54 314.1 747 AT 314.05 314.1 Buy
      		23,620,600 15758 LSE
      10:29:54 314.1 1095 AT 314.05 314.1 Buy
      		23,619,853 15757 LSE
      10:29:52 314.05 665 AT 314.05 314.1 Sell
      		23,618,758 15756 LSE
      10:29:52 314.05 1176 AT 314.05 314.1 Sell
      		23,618,093 15755 LSE
      10:29:52 314.05 765 AT 314.05 314.1 Sell
      		23,616,917 15754 LSE
      10:29:52 314.05 1058 AT 314.05 314.1 Sell
      		23,616,152 15753 LSE
      10:29:52 314.0 8 AT 313.95 314.0 Buy
      		23,615,094 15752 LSE
      10:29:51 313.9 621 AT 313.85 313.9 Buy
      		23,615,086 15751 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BIT
      UB48JL
      Unicredit Bank
      BIT
      UC63GK
      Unicredit Bank
      TSXV
      GPM
      GPM Metals
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads