ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,762.36
      -1.49%
      US Tech 100
      19,982.80
      0.51%
      Dow Jones
      42,425.21
      -1.77%
      Brent Oil
      71.005
      -0.55%
      Bitcoin
      87,278.12
      1.38%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9701 - 9651 (08:52-08:52)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:52:41 311.75 5287 AT 311.7 311.75 Buy
      		15,472,654 9701 LSE
      08:52:41 311.75 2663 AT 311.7 311.75 Buy
      		15,467,367 9700 LSE
      08:52:41 311.75 1375 AT 311.7 311.75 Buy
      		15,464,704 9699 LSE
      08:52:38 311.7 1682 AT 311.65 311.7 Buy
      		15,463,329 9698 LSE
      08:52:38 311.7 1126 AT 311.65 311.7 Buy
      		15,461,647 9697 LSE
      08:52:37 311.65 635 AT 311.6 311.65 Buy
      		15,460,521 9696 LSE
      08:52:37 311.65 560 AT 311.6 311.65 Buy
      		15,459,886 9695 LSE
      08:52:37 311.65 1022 AT 311.6 311.65 Buy
      		15,459,326 9694 LSE
      08:52:37 311.65 1076 AT 311.6 311.65 Buy
      		15,458,304 9693 LSE
      08:52:37 311.65 645 AT 311.65 311.75 Sell
      		15,457,228 9692 LSE
      08:52:37 311.65 566 AT 311.65 311.75 Sell
      		15,456,583 9691 LSE
      08:52:37 311.65 941 AT 311.65 311.75 Sell
      		15,456,017 9690 LSE
      08:52:37 311.7 35 AT 311.7 311.75 Sell
      		15,455,076 9689 LSE
      08:52:37 311.7 562 AT 311.7 311.75 Sell
      		15,455,041 9688 LSE
      08:52:37 311.7 662 AT 311.7 311.8 Sell
      		15,454,479 9687 LSE
      08:52:37 311.7 617 AT 311.7 311.8 Sell
      		15,453,817 9686 LSE
      08:52:37 311.7 2233 AT 311.7 311.8 Sell
      		15,453,200 9685 LSE
      08:52:36 311.75 2500 AT 311.7 311.75 Buy
      		15,450,967 9684 LSE
      08:52:36 311.75 583 AT 311.75 311.8 Sell
      		15,448,467 9683 LSE
      08:52:36 311.75 2500 AT 311.7 311.75 Buy
      		15,447,884 9682 LSE
      08:52:36 311.75 2500 AT 311.7 311.75 Buy
      		15,445,384 9681 LSE
      08:52:35 311.75 2500 AT 311.7 311.75 Buy
      		15,442,884 9680 LSE
      08:52:35 311.75 2500 AT 311.7 311.75 Buy
      		15,440,384 9679 LSE
      08:52:35 311.75 1088 AT 311.7 311.75 Buy
      		15,437,884 9678 LSE
      08:52:33 311.9 3 O 311.65 311.75 Buy
      		15,436,796 9677 LSE
      08:52:33 311.7 5000 AT 311.65 311.7 Buy
      		15,436,793 9676 LSE
      08:52:32 311.75 1239 AT 311.75 311.8 Sell
      		15,431,793 9675 LSE
      08:52:32 311.65 2106 AT 311.65 311.95 Sell
      		15,430,554 9674 LSE
      08:52:32 311.65 1574 AT 311.65 311.95 Sell
      		15,428,448 9673 LSE
      08:52:32 311.65 1800 AT 311.65 311.95 Sell
      		15,426,874 9672 LSE
      08:52:32 311.65 3075 AT 311.65 311.95 Sell
      		15,425,074 9671 LSE
      08:52:32 311.65 2233 AT 311.65 311.95 Sell
      		15,421,999 9670 LSE
      08:52:32 311.65 665 AT 311.65 311.95 Sell
      		15,419,766 9669 LSE
      08:52:32 311.65 569 AT 311.65 311.95 Sell
      		15,419,101 9668 LSE
      08:52:32 311.65 2284 AT 311.65 311.95 Sell
      		15,418,532 9667 LSE
      08:52:32 311.65 5214 AT 311.65 311.95 Sell
      		15,416,248 9666 LSE
      08:52:32 311.7 1577 AT 311.7 311.95 Sell
      		15,411,034 9665 LSE
      08:52:32 311.7 546 AT 311.7 311.95 Sell
      		15,409,457 9664 LSE
      08:52:32 311.7 2190 AT 311.7 311.95 Sell
      		15,408,911 9663 LSE
      08:52:32 311.7 2233 AT 311.7 311.95 Sell
      		15,406,721 9662 LSE
      08:52:32 311.7 669 AT 311.7 311.95 Sell
      		15,404,488 9661 LSE
      08:52:32 311.7 1348 AT 311.7 311.95 Sell
      		15,403,819 9660 LSE
      08:52:32 311.7 3062 AT 311.7 311.95 Sell
      		15,402,471 9659 LSE
      08:52:32 311.7 598 AT 311.7 311.95 Sell
      		15,399,409 9658 LSE
      08:52:32 311.75 2125 AT 311.75 311.95 Sell
      		15,398,811 9657 LSE
      08:52:32 311.75 2000 AT 311.75 311.95 Sell
      		15,396,686 9656 LSE
      08:52:32 311.75 558 AT 311.75 311.95 Sell
      		15,394,686 9655 LSE
      08:52:32 311.75 678 AT 311.75 311.95 Sell
      		15,394,128 9654 LSE
      08:52:32 311.75 2233 AT 311.75 311.95 Sell
      		15,393,450 9653 LSE
      08:52:32 311.8 1237 AT 311.8 311.95 Sell
      		15,391,217 9652 LSE
      08:52:32 311.8 2267 AT 311.8 311.95 Sell
      		15,389,980 9651 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BIT
      UC2V78
      Unicredit Bank
      BIT
      W6G5F5
      UBS
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads